| Symbol | BITCOINUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014004 | $0.014073 | $0.013998 | $0.014033 | 460k | +0.21% |
| 31.10.2026 | $0.013922 | $0.014079 | $0.013829 | $0.013840 | 430k | -0.59% |
| 30.10.2026 | $0.014087 | $0.014098 | $0.013460 | $0.013922 | 700k | -1.17% |
| 29.10.2026 | $0.014484 | $0.014740 | $0.014021 | $0.014087 | 780k | -2.74% |
| 28.10.2026 | $0.013929 | $0.014207 | $0.013529 | $0.014053 | 760k | +0.89% |
| 27.10.2026 | $0.013929 | $0.014207 | $0.013529 | $0.014053 | 470k | +0.89% |
| 26.10.2026 | $0.014040 | $0.014207 | $0.013840 | $0.013929 | 540k | -0.79% |
| 25.10.2026 | $0.014430 | $0.014767 | $0.013976 | $0.014040 | 570k | -2.70% |
| 24.10.2026 | $0.014430 | $0.014767 | $0.013976 | $0.014040 | 610k | -2.70% |
| 23.10.2026 | $0.014544 | $0.015678 | $0.014408 | $0.014525 | 740k | -0.13% |
| 22.10.2026 | $0.015357 | $0.015369 | $0.014298 | $0.014544 | 900k | -5.29% |
| 21.10.2026 | $0.014721 | $0.015420 | $0.014524 | $0.015288 | 920k | +3.85% |
| 20.10.2026 | $0.014721 | $0.015420 | $0.014524 | $0.015288 | 690k | +3.85% |
| 19.10.2026 | $0.014032 | $0.014787 | $0.013824 | $0.014721 | 760k | +4.91% |
| 18.10.2026 | $0.014018 | $0.014560 | $0.013740 | $0.014032 | 550k | +0.10% |
| 17.10.2026 | $0.014018 | $0.014560 | $0.013740 | $0.014032 | 550k | +0.10% |
| 16.10.2026 | $0.014186 | $0.014393 | $0.013824 | $0.014022 | 590k | -1.16% |
| 15.10.2026 | $0.014330 | $0.014387 | $0.013542 | $0.014186 | 590k | -1.00% |
| 14.10.2026 | $0.014376 | $0.015057 | $0.014147 | $0.014884 | 640k | +3.53% |
| 13.10.2026 | $0.014376 | $0.015057 | $0.014147 | $0.014884 | 590k | +3.53% |
| 12.10.2026 | $0.014598 | $0.014973 | $0.014297 | $0.014376 | 700k | -1.52% |
| 11.10.2026 | $0.014366 | $0.014648 | $0.014149 | $0.014598 | 590k | +1.61% |
| 10.10.2026 | $0.014366 | $0.014648 | $0.014149 | $0.014598 | 660k | +1.61% |
| 09.10.2026 | $0.014081 | $0.014672 | $0.013992 | $0.014510 | 850k | +3.05% |
| 08.10.2026 | $0.015338 | $0.015662 | $0.014038 | $0.014081 | 850k | -8.20% |
| 07.10.2026 | $0.015944 | $0.017789 | $0.015734 | $0.016035 | 1.5M | +0.57% |
| 06.10.2026 | $0.015944 | $0.017789 | $0.015734 | $0.016035 | 1.6M | +0.57% |
| 05.10.2026 | $0.015696 | $0.016032 | $0.015636 | $0.015944 | 890k | +1.58% |
| 04.10.2026 | $0.016715 | $0.016745 | $0.015617 | $0.015693 | 720k | -6.11% |
| 03.10.2026 | $0.016715 | $0.016745 | $0.015617 | $0.015693 | 670k | -6.11% |
