| Symbol | BITCNYUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 11.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 10.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 09.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 08.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 07.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 06.02.2024 | $0.138270 | $0.138270 | $0.138270 | $0.138270 | 0 | +0.00% |
| 05.02.2024 | $0.138250 | $0.138320 | $0.137800 | $0.138270 | 0 | +0.01% |
| 04.02.2024 | $0.138400 | $0.138430 | $0.137820 | $0.138250 | 0 | -0.11% |
| 03.02.2024 | $0.138170 | $0.138460 | $0.137780 | $0.138400 | 0 | +0.17% |
| 02.02.2024 | $0.138320 | $0.138420 | $0.137800 | $0.138170 | 0 | -0.11% |
| 01.02.2024 | $0.137940 | $0.138450 | $0.137720 | $0.138320 | 0 | +0.28% |
| 31.01.2024 | $0.138270 | $0.138510 | $0.137760 | $0.137940 | 0 | -0.24% |
| 30.01.2024 | $0.138360 | $0.138420 | $0.137840 | $0.138270 | 0 | -0.07% |
| 29.01.2024 | $0.138000 | $0.138390 | $0.137830 | $0.138360 | 0 | +0.26% |
| 28.01.2024 | $0.137390 | $0.138330 | $0.137190 | $0.138000 | 0 | +0.44% |
| 27.01.2024 | $0.137800 | $0.138330 | $0.137200 | $0.137390 | 0 | -0.30% |
| 26.01.2024 | $0.138230 | $0.138330 | $0.137160 | $0.137800 | 0 | -0.31% |
| 25.01.2024 | $0.137280 | $0.138290 | $0.137140 | $0.138230 | 0 | +0.69% |
| 24.01.2024 | $0.138050 | $0.138290 | $0.137080 | $0.137280 | 0 | -0.56% |
| 23.01.2024 | $0.137450 | $0.138260 | $0.137120 | $0.138050 | 0 | +0.44% |
| 22.01.2024 | $0.138030 | $0.138270 | $0.137120 | $0.137450 | 0 | -0.42% |
| 21.01.2024 | $0.137200 | $0.138310 | $0.137110 | $0.138030 | 0 | +0.60% |
| 20.01.2024 | $0.137190 | $0.137410 | $0.137090 | $0.137200 | 0 | +0.01% |
| 19.01.2024 | $0.137180 | $0.137260 | $0.137020 | $0.137190 | 0 | +0.01% |
| 18.01.2024 | $0.137180 | $0.137240 | $0.136950 | $0.137180 | 0 | +0.00% |
| 17.01.2024 | $0.137230 | $0.137350 | $0.137070 | $0.137180 | 0 | -0.04% |
| 16.01.2024 | $0.137220 | $0.137330 | $0.137040 | $0.137230 | 0 | +0.01% |
| 15.01.2024 | $0.138290 | $0.138470 | $0.137140 | $0.137220 | 0 | -0.77% |
| 14.01.2024 | $0.137440 | $0.138450 | $0.137270 | $0.138290 | 0 | +0.62% |
