| Symbol | BITCIUSD |
| Exchange | CCC |
| ICO Date | 29.01.2021 |
| Circulating Supply | 7.71B |
| Total Supply | 20.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 21 | -0.03% |
| 05.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 21 | -0.01% |
| 04.07.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 03.07.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 42 | -7.20% |
| 02.07.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | 480 | +11.68% |
| 01.07.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 16 | +0.02% |
| 30.06.2026 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | 180 | +16.61% |
| 29.06.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 130 | -0.06% |
| 28.06.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 270 | -4.95% |
| 27.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 170 | +0.00% |
| 25.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 100 | +0.01% |
| 24.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 100 | -0.02% |
| 23.06.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 280 | +10.79% |
| 22.06.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 200 | -10.34% |
| 20.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 22 | +0.02% |
| 19.06.2026 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | 73 | -15.17% |
| 18.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | +0.00% |
| 17.06.2026 | $0.000012 | $0.000013 | $0.000009 | $0.000009 | 350 | -20.82% |
| 16.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 1k | +0.00% |
| 15.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 23 | +0.00% |
| 14.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 340 | +0.00% |
| 13.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 1 | +0.00% |
| 12.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 1 | +0.00% |
| 11.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 1.5k | +0.00% |
| 10.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 38 | +0.00% |
| 09.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 35 | +0.00% |
| 08.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 420 | +0.00% |
| 07.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 170 | +0.00% |
| 06.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 2.6k | +0.00% |
| 05.06.2026 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 210 | +0.00% |
