| Symbol | BISUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 3.02M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.05.2026 | $0.006802 | $0.006802 | $0.006673 | $0.006692 | 21 | -1.61% |
| 12.05.2026 | $0.007292 | $0.007292 | $0.007155 | $0.007155 | 27 | -1.88% |
| 14.04.2026 | $0.004747 | $0.004747 | $0.004719 | $0.004725 | 1 | -0.46% |
| 13.04.2026 | $0.004646 | $0.004747 | $0.004627 | $0.004747 | 1 | +2.18% |
| 04.04.2026 | $0.006507 | $0.006514 | $0.006493 | $0.006507 | 20 | +0.00% |
| 03.04.2026 | $0.006507 | $0.006507 | $0.006493 | $0.006499 | 20 | -0.13% |
| 07.03.2026 | $0.006236 | $0.006236 | $0.006158 | $0.006211 | 59 | -0.40% |
| 06.03.2026 | $0.006236 | $0.006236 | $0.006158 | $0.006189 | 59 | -0.75% |
| 04.03.2026 | $0.006643 | $0.006708 | $0.006488 | $0.006516 | 65 | -1.92% |
| 26.02.2026 | $0.006530 | $0.006560 | $0.006475 | $0.006475 | 26 | -0.85% |
| 21.02.2026 | $0.006260 | $0.006292 | $0.006235 | $0.006284 | 39 | +0.38% |
| 20.02.2026 | $0.006260 | $0.006270 | $0.006235 | $0.006244 | 39 | -0.25% |
| 19.02.2026 | $0.006103 | $0.006163 | $0.006101 | $0.006129 | 39 | +0.43% |
| 18.02.2026 | $0.006043 | $0.006140 | $0.006037 | $0.006124 | 39 | +1.33% |
| 17.02.2026 | $0.006042 | $0.006046 | $0.005972 | $0.006045 | 19 | +0.06% |
| 16.02.2026 | $0.005834 | $0.005880 | $0.005834 | $0.005834 | 39 | +0.01% |
| 15.02.2026 | $0.005646 | $0.006130 | $0.005635 | $0.005837 | 140 | +3.38% |
| 14.02.2026 | $0.005690 | $0.005690 | $0.005584 | $0.005646 | 2 | -0.77% |
| 04.02.2026 | $0.006616 | $0.006616 | $0.006475 | $0.006527 | 280 | -1.35% |
| 03.02.2026 | $0.006616 | $0.006616 | $0.006475 | $0.006547 | 280 | -1.04% |
| 02.02.2026 | $0.006574 | $0.006802 | $0.006403 | $0.006737 | 640 | +2.47% |
| 01.02.2026 | $0.006574 | $0.006678 | $0.006574 | $0.006649 | 630 | +1.14% |
| 21.01.2026 | $0.008386 | $0.008659 | $0.008386 | $0.008646 | 19 | +3.10% |
| 12.01.2026 | $0.008791 | $0.008900 | $0.008742 | $0.008888 | 1 | +1.10% |
| 03.01.2026 | $0.008590 | $0.008590 | $0.008508 | $0.008540 | 1 | -0.59% |
| 02.01.2026 | $0.012525 | $0.012525 | $0.008582 | $0.008586 | 1 | -31.45% |
| 12.12.2025 | $0.012535 | $0.012600 | $0.012489 | $0.012525 | 17 | -0.08% |
| 11.12.2025 | $0.012535 | $0.012600 | $0.012515 | $0.012542 | 18 | +0.05% |
| 10.12.2025 | $0.012834 | $0.012927 | $0.012780 | $0.012898 | 12 | +0.50% |
| 09.12.2025 | $0.012834 | $0.012894 | $0.012780 | $0.012894 | 12 | +0.47% |
