| Symbol | BISOUSD |
| Exchange | CCC |
| ICO Date | 15.05.2023 |
| Circulating Supply | 210M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 31.01.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 30.01.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 29.01.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 28.01.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 27.01.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 820 | +0.00% |
| 26.01.2026 | $0.000019 | $0.000019 | $0.000011 | $0.000011 | 820 | -42.11% |
| 25.01.2026 | $0.000034 | $0.000034 | $0.000012 | $0.000019 | 1.4k | -44.12% |
| 24.01.2026 | $0.000042 | $0.000062 | $0.000033 | $0.000034 | 1.4k | -19.05% |
| 23.01.2026 | $0.000042 | $0.000061 | $0.000033 | $0.000041 | 1.8k | -2.38% |
| 22.01.2026 | $0.000040 | $0.000056 | $0.000034 | $0.000042 | 1.3k | +5.00% |
| 21.01.2026 | $0.000040 | $0.000040 | $0.000035 | $0.000040 | 770 | +0.00% |
| 20.01.2026 | $0.000060 | $0.000060 | $0.000035 | $0.000040 | 3.2k | -33.33% |
| 19.01.2026 | $0.000060 | $0.000060 | $0.000035 | $0.000040 | 3.2k | -33.33% |
| 18.01.2026 | $0.000067 | $0.000070 | $0.000060 | $0.000060 | 3.4k | -10.45% |
| 17.01.2026 | $0.000067 | $0.000073 | $0.000062 | $0.000067 | 3.1k | +0.00% |
| 16.01.2026 | $0.000067 | $0.000070 | $0.000062 | $0.000067 | 2.2k | +0.00% |
| 15.01.2026 | $0.000071 | $0.000093 | $0.000058 | $0.000067 | 10k | -5.63% |
| 14.01.2026 | $0.000151 | $0.000158 | $0.000056 | $0.000071 | 11k | -52.98% |
| 13.01.2026 | $0.000148 | $0.000155 | $0.000143 | $0.000150 | 12k | +1.35% |
| 12.01.2026 | $0.000148 | $0.000155 | $0.000143 | $0.000150 | 12k | +1.35% |
| 11.01.2026 | $0.000160 | $0.000160 | $0.000131 | $0.000146 | 12k | -8.75% |
| 10.01.2026 | $0.000161 | $0.000161 | $0.000159 | $0.000160 | 12k | -0.62% |
| 09.01.2026 | $0.000160 | $0.000167 | $0.000159 | $0.000161 | 12k | +0.63% |
| 08.01.2026 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | 12k | -3.61% |
| 07.01.2026 | $0.000168 | $0.000174 | $0.000164 | $0.000166 | 12k | -1.19% |
| 06.01.2026 | $0.000174 | $0.000174 | $0.000168 | $0.000168 | 12k | -3.45% |
| 05.01.2026 | $0.000174 | $0.000174 | $0.000168 | $0.000168 | 12k | -3.45% |
| 04.01.2026 | $0.000163 | $0.000163 | $0.000142 | $0.000159 | 12k | -2.45% |
| 03.01.2026 | $0.000165 | $0.000174 | $0.000158 | $0.000163 | 12k | -1.21% |
