| Symbol | BIRUSD |
| Exchange | CCC |
| ICO Date | 13.09.2018 |
| Circulating Supply | 317M |
| Total Supply | 317M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2025 | $0.001056 | $0.001057 | $0.001055 | $0.001056 | 20 | -0.07% |
| 01.06.2025 | $0.001056 | $0.001057 | $0.001055 | $0.001056 | 20 | -0.07% |
| 31.05.2025 | $0.001380 | $0.001384 | $0.001370 | $0.001378 | 69 | -0.15% |
| 30.05.2025 | $0.001148 | $0.001391 | $0.001135 | $0.001375 | 920 | +19.77% |
| 03.05.2025 | $0.000434 | $0.000437 | $0.000428 | $0.000434 | 0 | -0.13% |
| 27.01.2025 | $0.000479 | $0.000511 | $0.000493 | $0.000497 | 0 | +3.77% |
| 26.01.2025 | $0.000479 | $0.000526 | $0.000503 | $0.000503 | 0 | +5.13% |
| 25.01.2025 | $0.000479 | $0.000528 | $0.000522 | $0.000527 | 9 | +10.06% |
| 24.01.2025 | $0.000479 | $0.000536 | $0.000523 | $0.000525 | 0 | +9.64% |
| 22.01.2025 | $0.000479 | $0.000522 | $0.000114 | $0.000115 | 0 | -75.97% |
| 18.01.2025 | $0.000479 | $0.000525 | $0.000516 | $0.000522 | 0 | +9.10% |
| 17.01.2025 | $0.000479 | $0.000526 | $0.000510 | $0.000522 | 1 | +8.94% |
| 16.01.2025 | $0.000479 | $0.000509 | $0.000493 | $0.000506 | 2 | +5.71% |
| 15.01.2025 | $0.000479 | $0.000534 | $0.000534 | $0.000534 | 1 | +11.58% |
| 14.01.2025 | $0.000479 | $0.000487 | $0.000478 | $0.000481 | 1 | +0.41% |
| 13.01.2025 | $0.000479 | $0.000476 | $0.000453 | $0.000476 | 1 | -0.68% |
| 12.01.2025 | $0.000479 | $0.000479 | $0.000470 | $0.000474 | 25 | -1.01% |
| 11.01.2025 | $0.000479 | $0.000476 | $0.000471 | $0.000474 | 1 | -1.08% |
| 10.01.2025 | $0.000479 | $0.000479 | $0.000470 | $0.000471 | 0 | -1.71% |
| 09.01.2025 | $0.000479 | $0.000473 | $0.000457 | $0.000469 | 61 | -2.04% |
| 08.01.2025 | $0.000479 | $0.000481 | $0.000466 | $0.000472 | 2 | -1.38% |
| 07.01.2025 | $0.000479 | $0.000511 | $0.000482 | $0.000483 | 24 | +0.84% |
| 06.01.2025 | $0.000479 | $0.000513 | $0.000495 | $0.000510 | 29 | +6.55% |
| 05.01.2025 | $0.000479 | $0.000498 | $0.000488 | $0.000497 | 0 | +3.78% |
| 04.01.2025 | $0.000479 | $0.000494 | $0.000489 | $0.000493 | 2 | +2.96% |
| 03.01.2025 | $0.000479 | $0.000494 | $0.000481 | $0.000491 | 27 | +2.49% |
| 02.01.2025 | $0.000479 | $0.000490 | $0.000480 | $0.000485 | 5 | +1.34% |
| 01.01.2025 | $0.000479 | $0.000477 | $0.000469 | $0.000476 | 0 | -0.64% |
| 31.12.2024 | $0.000479 | $0.000480 | $0.000467 | $0.000468 | 2 | -2.23% |
| 30.12.2024 | $0.000479 | $0.000475 | $0.000458 | $0.000463 | 680 | -3.34% |
