| Symbol | BIOSUSD |
| Exchange | CCC |
| ICO Date | 16.06.2021 |
| Circulating Supply | 21.4B |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2025 | $0.048719 | $0.000329 | $0.000329 | $0.000329 | 0 | -99.32% |
| 16.12.2024 | $0.048719 | $0.000329 | $0.000329 | $0.000329 | 12 | -99.32% |
| 15.12.2024 | $0.000297 | $0.048719 | $0.000297 | $0.048719 | 12 | -99.33% |
| 08.12.2024 | $0.000343 | $0.000343 | $0.000297 | $0.000297 | 3 | -99.39% |
| 06.12.2024 | $0.000313 | $0.000343 | $0.000313 | $0.000343 | 83 | -99.30% |
| 05.12.2024 | $0.000369 | $0.000369 | $0.000313 | $0.000313 | 150 | -99.36% |
| 04.12.2024 | $0.000383 | $0.000383 | $0.000369 | $0.000369 | 53 | -99.24% |
| 03.12.2024 | $0.000331 | $0.000383 | $0.000331 | $0.000383 | 19 | -99.21% |
| 02.12.2024 | $0.000350 | $0.000350 | $0.000331 | $0.000331 | 9 | -99.32% |
| 01.12.2024 | $0.000408 | $0.000408 | $0.000350 | $0.000350 | 10 | -99.28% |
| 26.11.2024 | $0.000412 | $0.000412 | $0.000408 | $0.000408 | 150 | -99.16% |
| 25.11.2024 | $0.000310 | $0.000412 | $0.000310 | $0.000412 | 130 | -99.15% |
| 27.09.2024 | $0.048719 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 26.09.2024 | $0.000310 | $0.048719 | $0.000310 | $0.048719 | 0 | -99.36% |
| 05.09.2024 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 27.08.2024 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 26.08.2024 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 19.08.2024 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 20.07.2024 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 0 | -99.36% |
| 04.07.2024 | $0.000598 | $0.000598 | $0.000310 | $0.000310 | 0 | -99.36% |
| 03.07.2024 | $0.000953 | $0.000953 | $0.000598 | $0.000598 | 720 | -98.77% |
| 02.07.2024 | $0.001291 | $0.001291 | $0.000953 | $0.000953 | 440 | -98.04% |
| 30.06.2024 | $0.001282 | $0.001291 | $0.001282 | $0.001291 | 2 | -97.35% |
| 29.06.2024 | $0.001169 | $0.001282 | $0.001169 | $0.001282 | 2 | -97.37% |
| 28.06.2024 | $0.001213 | $0.001213 | $0.001169 | $0.001169 | 110 | -97.60% |
| 25.06.2024 | $0.001242 | $0.001242 | $0.001213 | $0.001213 | 60 | -97.51% |
| 09.06.2024 | $0.001579 | $0.001579 | $0.001242 | $0.001242 | 240 | -97.45% |
| 29.05.2024 | $0.001591 | $0.001591 | $0.001579 | $0.001579 | 7 | -96.76% |
| 28.05.2024 | $0.001593 | $0.001593 | $0.001591 | $0.001591 | 8 | -96.74% |
| 24.05.2024 | $0.001669 | $0.001669 | $0.001593 | $0.001593 | 8 | -96.73% |
