| Symbol | BIGSBUSD |
| Exchange | CCC |
| ICO Date | 08.09.2021 |
| Circulating Supply | 5.66M |
| Total Supply | 29.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.274930 | $0.274930 | $0.274730 | $0.274730 | 56 | -0.07% |
| 31.10.2026 | $0.274630 | $0.274630 | $0.274630 | $0.274630 | 38 | +0.00% |
| 30.10.2026 | $0.275120 | $0.275120 | $0.272850 | $0.274630 | 520 | -0.18% |
| 29.10.2026 | $0.263200 | $0.275260 | $0.263010 | $0.275120 | 3.2k | +4.53% |
| 28.10.2026 | $0.264960 | $0.266230 | $0.264620 | $0.264990 | 130 | +0.01% |
| 27.10.2026 | $0.264960 | $0.266230 | $0.264620 | $0.264990 | 42 | +0.01% |
| 26.10.2026 | $0.264530 | $0.264960 | $0.264480 | $0.264960 | 57 | +0.16% |
| 25.10.2026 | $0.259610 | $0.264530 | $0.259610 | $0.264530 | 67 | +1.90% |
| 24.10.2026 | $0.259610 | $0.264530 | $0.259610 | $0.264530 | 48 | +1.90% |
| 23.10.2026 | $0.262230 | $0.264470 | $0.261840 | $0.264470 | 26 | +0.85% |
| 22.10.2026 | $0.264140 | $0.264140 | $0.261980 | $0.262230 | 520 | -0.72% |
| 21.10.2026 | $0.265110 | $0.266110 | $0.265100 | $0.266110 | 590 | +0.38% |
| 20.10.2026 | $0.265110 | $0.266110 | $0.265100 | $0.266110 | 810 | +0.38% |
| 19.10.2026 | $0.255900 | $0.268000 | $0.255900 | $0.265110 | 3.8k | +3.60% |
| 18.10.2026 | $0.255790 | $0.255900 | $0.255790 | $0.255900 | 43 | +0.04% |
| 17.10.2026 | $0.255790 | $0.255900 | $0.255790 | $0.255900 | 280 | +0.04% |
| 16.10.2026 | $0.259640 | $0.260150 | $0.255170 | $0.255170 | 210 | -1.72% |
| 15.10.2026 | $0.254960 | $0.260080 | $0.254730 | $0.259640 | 110 | +1.84% |
| 14.10.2026 | $0.253330 | $0.255490 | $0.253330 | $0.255490 | 410 | +0.85% |
| 13.10.2026 | $0.253330 | $0.255490 | $0.253330 | $0.255490 | 540 | +0.85% |
| 12.10.2026 | $0.250890 | $0.253330 | $0.250890 | $0.253330 | 370 | +0.97% |
| 11.10.2026 | $0.249660 | $0.252280 | $0.249650 | $0.250890 | 660 | +0.49% |
| 10.10.2026 | $0.249660 | $0.252280 | $0.249650 | $0.250890 | 650 | +0.49% |
| 09.10.2026 | $0.249360 | $0.252690 | $0.249170 | $0.249620 | 64 | +0.10% |
| 08.10.2026 | $0.244560 | $0.249360 | $0.244560 | $0.249360 | 720 | +1.96% |
| 07.10.2026 | $0.227760 | $0.234370 | $0.227760 | $0.233970 | 3.1k | +2.73% |
| 06.10.2026 | $0.227760 | $0.234370 | $0.227760 | $0.233970 | 2.4k | +2.73% |
| 05.10.2026 | $0.235310 | $0.241110 | $0.226140 | $0.227760 | 7.1k | -3.21% |
| 04.10.2026 | $0.273620 | $0.273620 | $0.235310 | $0.235310 | 210 | -14.00% |
| 03.10.2026 | $0.273620 | $0.273620 | $0.235310 | $0.235310 | 4.2k | -14.00% |
