| Symbol | BIFIUSD |
| Exchange | CCC |
| ICO Date | 06.10.2020 |
| Circulating Supply | 80k |
| Total Supply | 80k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $66.03 | $66.63 | $66.02 | $66.48 | 970 | +0.68% |
| 31.10.2026 | $62.25 | $69.98 | $53.36 | $55.89 | 2.4k | -10.23% |
| 30.10.2026 | $59.11 | $69.00 | $56.84 | $62.25 | 3.7k | +5.31% |
| 29.10.2026 | $69.54 | $69.55 | $58.27 | $59.11 | 6k | -14.99% |
| 28.10.2026 | $70.46 | $71.01 | $65.76 | $67.65 | 6k | -3.99% |
| 27.10.2026 | $70.46 | $71.01 | $65.76 | $67.65 | 900 | -3.99% |
| 26.10.2026 | $72.41 | $72.72 | $69.31 | $70.46 | 430 | -2.69% |
| 25.10.2026 | $73.03 | $73.42 | $71.89 | $72.41 | 7.1k | -0.84% |
| 24.10.2026 | $73.03 | $73.42 | $71.89 | $72.41 | 4k | -0.84% |
| 23.10.2026 | $70.60 | $77.44 | $70.56 | $74.15 | 31k | +5.03% |
| 22.10.2026 | $70.34 | $72.67 | $69.67 | $70.60 | 15k | +0.36% |
| 21.10.2026 | $68.14 | $73.46 | $66.92 | $72.33 | 61k | +6.14% |
| 20.10.2026 | $68.14 | $73.46 | $66.92 | $72.33 | 61k | +6.14% |
| 19.10.2026 | $66.76 | $69.32 | $66.76 | $68.14 | 18k | +2.07% |
| 18.10.2026 | $65.68 | $67.21 | $65.15 | $66.76 | 21k | +1.65% |
| 17.10.2026 | $65.68 | $67.21 | $65.15 | $66.76 | 14k | +1.65% |
| 16.10.2026 | $66.23 | $67.79 | $65.01 | $65.66 | 10k | -0.86% |
| 15.10.2026 | $66.30 | $67.20 | $64.04 | $66.23 | 16k | -0.11% |
| 14.10.2026 | $65.53 | $68.96 | $64.66 | $68.86 | 16k | +5.07% |
| 13.10.2026 | $65.53 | $68.96 | $64.66 | $68.86 | 16k | +5.07% |
| 12.10.2026 | $67.77 | $68.82 | $65.45 | $65.53 | 9.4k | -3.29% |
| 11.10.2026 | $66.47 | $67.77 | $65.97 | $67.77 | 7.3k | +1.95% |
| 10.10.2026 | $66.47 | $67.77 | $65.97 | $67.77 | 7.2k | +1.95% |
| 09.10.2026 | $63.56 | $66.32 | $63.43 | $66.00 | 21k | +3.83% |
| 08.10.2026 | $68.15 | $68.60 | $62.14 | $63.56 | 22k | -6.73% |
| 07.10.2026 | $71.81 | $72.14 | $71.27 | $71.70 | 3.8k | -0.15% |
| 06.10.2026 | $71.81 | $72.14 | $71.27 | $71.70 | 1.7k | -0.15% |
| 05.10.2026 | $73.02 | $73.02 | $69.00 | $71.81 | 4.9k | -1.66% |
| 04.10.2026 | $71.95 | $73.14 | $71.49 | $73.02 | 6.1k | +1.48% |
| 03.10.2026 | $71.95 | $73.14 | $71.49 | $73.02 | 10k | +1.48% |
