| Symbol | BIDSUSD |
| Exchange | CCC |
| ICO Date | 09.07.2023 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2024 | $0.000590 | $0.000075 | $0.000074 | $0.000075 | 27 | -87.28% |
| 29.11.2024 | $0.000590 | $0.000141 | $0.000086 | $0.000087 | 320 | -85.31% |
| 29.08.2023 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | 0 | -0.27% |
| 28.08.2023 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | 0 | -0.61% |
| 27.08.2023 | $0.000470 | $0.000473 | $0.000217 | $0.000217 | 0 | -53.92% |
| 20.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 19.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 18.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 17.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 16.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 15.08.2023 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 | +0.00% |
| 14.08.2023 | $0.000588 | $0.000591 | $0.000587 | $0.000590 | 0 | +0.34% |
| 13.08.2023 | $0.000596 | $0.000596 | $0.000587 | $0.000588 | 100 | -1.34% |
| 12.08.2023 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 11.08.2023 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 10.08.2023 | $0.000597 | $0.000598 | $0.000596 | $0.000596 | 0 | -0.17% |
| 09.08.2023 | $0.000616 | $0.000616 | $0.000595 | $0.000598 | 240 | -2.92% |
| 08.08.2023 | $0.000616 | $0.000616 | $0.000616 | $0.000616 | 0 | +0.00% |
| 07.08.2023 | $0.000616 | $0.000616 | $0.000616 | $0.000616 | 0 | +0.00% |
| 06.08.2023 | $0.000602 | $0.000619 | $0.000602 | $0.000616 | 110 | +2.33% |
| 05.08.2023 | $0.000601 | $0.000603 | $0.000601 | $0.000602 | 0 | +0.17% |
| 04.08.2023 | $0.000567 | $0.000607 | $0.000567 | $0.000601 | 340 | +6.00% |
| 03.08.2023 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | 0 | +0.00% |
| 02.08.2023 | $0.000578 | $0.000578 | $0.000565 | $0.000567 | 0 | -1.90% |
| 01.08.2023 | $0.000682 | $0.000685 | $0.000560 | $0.000578 | 96 | -15.25% |
| 31.07.2023 | $0.000617 | $0.000684 | $0.000616 | $0.000682 | 41 | +10.53% |
| 30.07.2023 | $0.000706 | $0.000706 | $0.000615 | $0.000617 | 200 | -12.61% |
| 29.07.2023 | $0.000628 | $0.000749 | $0.000628 | $0.000706 | 710 | +12.42% |
| 28.07.2023 | $0.000628 | $0.000628 | $0.000628 | $0.000628 | 0 | +0.00% |
| 27.07.2023 | $0.000619 | $0.000636 | $0.000619 | $0.000628 | 100 | +1.45% |
