| Symbol | BICOUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015619 | $0.015802 | $0.015587 | $0.015696 | 1.9M | +0.49% |
| 31.10.2026 | $0.016439 | $0.016468 | $0.015735 | $0.015735 | 2.7M | -4.28% |
| 30.10.2026 | $0.015699 | $0.016924 | $0.014814 | $0.016512 | 7M | +5.18% |
| 29.10.2026 | $0.017243 | $0.018150 | $0.015600 | $0.015745 | 15M | -8.69% |
| 28.10.2026 | $0.015506 | $0.018215 | $0.015392 | $0.017451 | 13M | +12.54% |
| 27.10.2026 | $0.014982 | $0.015720 | $0.014719 | $0.015492 | 2.2M | +3.40% |
| 26.10.2026 | $0.014835 | $0.015210 | $0.014585 | $0.014858 | 2.1M | +0.16% |
| 25.10.2026 | $0.015460 | $0.015462 | $0.014672 | $0.014772 | 2M | -4.45% |
| 24.10.2026 | $0.015565 | $0.015856 | $0.015000 | $0.015480 | 3.2M | -0.55% |
| 23.10.2026 | $0.015869 | $0.016356 | $0.015250 | $0.015422 | 2.2M | -2.82% |
| 22.10.2026 | $0.017064 | $0.017064 | $0.015638 | $0.015862 | 2.9M | -7.04% |
| 21.10.2026 | $0.016725 | $0.017380 | $0.016675 | $0.017040 | 4.7M | +1.88% |
| 20.10.2026 | $0.016298 | $0.017000 | $0.015840 | $0.016753 | 3.8M | +2.79% |
| 19.10.2026 | $0.016468 | $0.016494 | $0.016114 | $0.016368 | 2.1M | -0.61% |
| 18.10.2026 | $0.016673 | $0.016683 | $0.015462 | $0.016272 | 2.7M | -2.41% |
| 17.10.2026 | $0.017359 | $0.017359 | $0.016286 | $0.016641 | 2.3M | -4.14% |
| 16.10.2026 | $0.017184 | $0.017603 | $0.016946 | $0.017380 | 2.6M | +1.14% |
| 15.10.2026 | $0.016992 | $0.017402 | $0.015787 | $0.017235 | 4.3M | +1.43% |
| 14.10.2026 | $0.017389 | $0.017532 | $0.016600 | $0.016907 | 3.8M | -2.77% |
| 13.10.2026 | $0.017413 | $0.017859 | $0.016585 | $0.017356 | 5M | -0.33% |
| 12.10.2026 | $0.018721 | $0.018819 | $0.017303 | $0.017407 | 6.7M | -7.02% |
| 11.10.2026 | $0.019339 | $0.019353 | $0.018344 | $0.018750 | 5.2M | -3.05% |
| 10.10.2026 | $0.019573 | $0.020281 | $0.019201 | $0.019343 | 4.9M | -1.18% |
| 09.10.2026 | $0.019898 | $0.020521 | $0.018501 | $0.019573 | 10M | -1.63% |
| 08.10.2026 | $0.020343 | $0.020371 | $0.018600 | $0.019921 | 6M | -2.07% |
| 07.10.2026 | $0.020718 | $0.020841 | $0.019514 | $0.020200 | 6.7M | -2.50% |
| 06.10.2026 | $0.021200 | $0.021281 | $0.020609 | $0.020740 | 4.7M | -2.17% |
| 05.10.2026 | $0.021670 | $0.022008 | $0.020294 | $0.021246 | 7.9M | -1.96% |
| 04.10.2026 | $0.021755 | $0.022095 | $0.021527 | $0.021628 | 3.2M | -0.58% |
| 03.10.2026 | $0.022120 | $0.022482 | $0.021540 | $0.021764 | 3.2M | -1.61% |
