| Symbol | BIBLEUSD |
| Exchange | CCC |
| ICO Date | 28.06.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 30.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 29.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 28.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 27.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 26.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 25.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 24.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 79 | +0.00% |
| 23.08.2023 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 110 | -12.50% |
| 22.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 21.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 20.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 19.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 18.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 17.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 16.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 78 | +0.00% |
| 15.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 14.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 13.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 12.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 11.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 10.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 09.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 61 | +0.00% |
| 08.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 07.08.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 5 | -11.11% |
| 06.08.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 05.08.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 04.08.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 03.08.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 10 | +0.00% |
| 02.08.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
