| Symbol | BHCUSD |
| Exchange | CCC |
| ICO Date | 25.09.2020 |
| Circulating Supply | 50k |
| Total Supply | 50k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.245380 | $0.245380 | $0.245380 | $0.245380 | 10 | +0.00% |
| 31.10.2026 | $0.246710 | $0.248620 | $0.245380 | $0.245380 | 10 | -0.54% |
| 30.10.2026 | $0.249010 | $0.253100 | $0.246710 | $0.246710 | 1 | -0.92% |
| 29.10.2026 | $0.263710 | $0.263710 | $0.249010 | $0.249010 | 1 | -5.57% |
| 28.10.2026 | $0.263340 | $0.263710 | $0.263340 | $0.263710 | 1 | +0.14% |
| 27.10.2026 | $0.263340 | $0.263710 | $0.263340 | $0.263710 | 1 | +0.14% |
| 26.10.2026 | $0.263910 | $0.263910 | $0.263340 | $0.263340 | 0 | -0.22% |
| 25.10.2026 | $0.263910 | $0.263910 | $0.263910 | $0.263910 | 0 | +0.00% |
| 24.10.2026 | $0.263910 | $0.263910 | $0.263910 | $0.263910 | 0 | +0.00% |
| 23.10.2026 | $0.264280 | $0.264280 | $0.263910 | $0.263910 | 0 | -0.14% |
| 22.10.2026 | $0.264280 | $0.264280 | $0.264280 | $0.264280 | 0 | +0.00% |
| 21.10.2026 | $0.258280 | $0.258280 | $0.258280 | $0.258280 | 0 | +0.00% |
| 20.10.2026 | $0.258280 | $0.258280 | $0.258280 | $0.258280 | 0 | +0.00% |
| 19.10.2026 | $0.256980 | $0.258280 | $0.256980 | $0.258280 | 0 | +0.51% |
| 18.10.2026 | $0.256980 | $0.256980 | $0.256980 | $0.256980 | 9 | +0.00% |
| 17.10.2026 | $0.256980 | $0.256980 | $0.256980 | $0.256980 | 9 | +0.00% |
| 16.10.2026 | $0.268090 | $0.268090 | $0.260060 | $0.260060 | 3 | -3.00% |
| 15.10.2026 | $0.268090 | $0.268090 | $0.268090 | $0.268090 | 1 | +0.00% |
| 14.10.2026 | $0.268330 | $0.268330 | $0.268330 | $0.268330 | 1 | +0.00% |
| 13.10.2026 | $0.268330 | $0.268330 | $0.268330 | $0.268330 | 7 | +0.00% |
| 12.10.2026 | $0.268330 | $0.268330 | $0.268330 | $0.268330 | 7 | +0.00% |
| 11.10.2026 | $0.268330 | $0.268330 | $0.268330 | $0.268330 | 7 | +0.00% |
| 10.10.2026 | $0.268330 | $0.268330 | $0.268330 | $0.268330 | 7 | +0.00% |
| 09.10.2026 | $0.262380 | $0.268330 | $0.262380 | $0.268330 | 7 | +2.27% |
| 08.10.2026 | $0.274330 | $0.274330 | $0.262380 | $0.262380 | 0 | -4.36% |
| 07.10.2026 | $0.285040 | $0.285040 | $0.279730 | $0.279730 | 10 | -1.86% |
| 06.10.2026 | $0.285040 | $0.285040 | $0.279730 | $0.279730 | 10 | -1.86% |
| 05.10.2026 | $0.287260 | $0.297210 | $0.284830 | $0.284830 | 60 | -0.85% |
| 04.10.2026 | $0.287260 | $0.287260 | $0.287260 | $0.287260 | 0 | +0.00% |
| 03.10.2026 | $0.287260 | $0.287260 | $0.287260 | $0.287260 | 3 | +0.00% |
