| Symbol | BHATUSD |
| Exchange | CCC |
| ICO Date | 23.05.2022 |
| Circulating Supply | 205M |
| Total Supply | 205M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.05.2026 | $0.000156 | $0.000168 | $0.000156 | $0.000163 | 14 | +4.50% |
| 05.05.2026 | $0.000156 | $0.000165 | $0.000156 | $0.000165 | 14 | +5.81% |
| 04.05.2026 | $0.000156 | $0.000161 | $0.000155 | $0.000156 | 15 | +0.00% |
| 03.05.2026 | $0.000159 | $0.000159 | $0.000156 | $0.000156 | 1 | -1.89% |
| 02.05.2026 | $0.000159 | $0.000159 | $0.000156 | $0.000156 | 9 | -1.89% |
| 01.05.2026 | $0.000157 | $0.000159 | $0.000157 | $0.000157 | 1 | +0.00% |
| 30.04.2026 | $0.000158 | $0.000161 | $0.000155 | $0.000157 | 1 | -0.63% |
| 29.04.2026 | $0.000161 | $0.000162 | $0.000158 | $0.000162 | 11 | +0.62% |
| 28.04.2026 | $0.000161 | $0.000162 | $0.000158 | $0.000162 | 11 | +0.62% |
| 27.04.2026 | $0.000170 | $0.000171 | $0.000161 | $0.000161 | 0 | -5.29% |
| 26.04.2026 | $0.000166 | $0.000172 | $0.000165 | $0.000170 | 0 | +2.41% |
| 25.04.2026 | $0.000166 | $0.000172 | $0.000165 | $0.000170 | 0 | +2.41% |
| 24.04.2026 | $0.000161 | $0.000161 | $0.000156 | $0.000160 | 1 | -0.62% |
| 23.04.2026 | $0.000158 | $0.000165 | $0.000158 | $0.000161 | 1 | +1.90% |
| 22.04.2026 | $0.000160 | $0.000164 | $0.000157 | $0.000158 | 1 | -1.25% |
| 21.04.2026 | $0.000160 | $0.000164 | $0.000157 | $0.000158 | 0 | -1.25% |
| 20.04.2026 | $0.000156 | $0.000163 | $0.000153 | $0.000160 | 0 | +2.56% |
| 19.04.2026 | $0.000162 | $0.000162 | $0.000156 | $0.000156 | 1 | -3.70% |
| 18.04.2026 | $0.000162 | $0.000162 | $0.000156 | $0.000156 | 2 | -3.70% |
| 17.04.2026 | $0.000163 | $0.000176 | $0.000159 | $0.000172 | 1 | +5.52% |
| 16.04.2026 | $0.000153 | $0.000164 | $0.000153 | $0.000163 | 2 | +6.54% |
| 15.04.2026 | $0.000149 | $0.000149 | $0.000144 | $0.000144 | 6 | -3.36% |
| 14.04.2026 | $0.000149 | $0.000149 | $0.000144 | $0.000144 | 6 | -3.36% |
| 13.04.2026 | $0.000137 | $0.000149 | $0.000137 | $0.000149 | 78 | +8.76% |
| 12.04.2026 | $0.000143 | $0.000143 | $0.000137 | $0.000137 | 7 | -4.20% |
| 11.04.2026 | $0.000143 | $0.000143 | $0.000137 | $0.000137 | 25 | -4.20% |
| 10.04.2026 | $0.000144 | $0.000144 | $0.000141 | $0.000144 | 5 | +0.00% |
| 09.04.2026 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | 8 | +2.13% |
| 08.04.2026 | $0.000140 | $0.000144 | $0.000135 | $0.000144 | 8 | +2.86% |
| 07.04.2026 | $0.000140 | $0.000144 | $0.000135 | $0.000144 | 2 | +2.86% |
