| Symbol | BGUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 222M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2022 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | 0 | +1.49% |
| 24.08.2022 | $0.000056 | $0.000067 | $0.000056 | $0.000067 | 0 | +19.64% |
| 23.08.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 22.08.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 21.08.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 20.08.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 19.08.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 18.08.2022 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | 3 | -6.67% |
| 17.08.2022 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | 0 | -6.25% |
| 16.08.2022 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 3 | +0.00% |
| 15.08.2022 | $0.000058 | $0.000072 | $0.000058 | $0.000064 | 0 | +10.34% |
| 14.08.2022 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 0 | +1.75% |
| 13.08.2022 | $0.000076 | $0.000076 | $0.000053 | $0.000057 | 2 | -25.00% |
| 12.08.2022 | $0.000068 | $0.000076 | $0.000053 | $0.000076 | 79 | +11.76% |
| 11.08.2022 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 2 | +0.00% |
| 10.08.2022 | $0.000055 | $0.000068 | $0.000055 | $0.000068 | 2 | +23.64% |
| 09.08.2022 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 82 | +0.00% |
| 08.08.2022 | $0.000071 | $0.000083 | $0.000054 | $0.000055 | 82 | -22.54% |
| 07.08.2022 | $0.000057 | $0.000100 | $0.000057 | $0.000071 | 110 | +24.56% |
| 06.08.2022 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 2 | +0.00% |
| 05.08.2022 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 04.08.2022 | $0.000064 | $0.000064 | $0.000057 | $0.000057 | 0 | -10.94% |
| 03.08.2022 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 02.08.2022 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 01.08.2022 | $0.000056 | $0.000065 | $0.000056 | $0.000064 | 6 | +14.29% |
| 31.07.2022 | $0.000065 | $0.000065 | $0.000056 | $0.000056 | 0 | -13.85% |
| 30.07.2022 | $0.000056 | $0.000065 | $0.000056 | $0.000065 | 0 | +16.07% |
| 29.07.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 28.07.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 27.07.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 13 | +0.00% |
