| Symbol | BFRUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 31M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0 | +0.00% |
| 21.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 20.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 19.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 18.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0 | +0.00% |
| 17.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 16.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 15.05.2025 | $0.000090 | $0.000095 | $0.000090 | $0.000092 | 4 | +2.22% |
| 14.05.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 15 | +0.00% |
| 13.05.2025 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | 15 | +3.45% |
| 12.05.2025 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | 15 | +3.45% |
| 11.05.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 10.05.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 09.05.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 08.05.2025 | $0.000089 | $0.000089 | $0.000052 | $0.000052 | 0 | -41.57% |
| 07.05.2025 | $0.000090 | $0.000093 | $0.000089 | $0.000089 | 0 | -1.11% |
| 06.05.2025 | $0.000102 | $0.000102 | $0.000090 | $0.000090 | 20 | -11.76% |
| 05.05.2025 | $0.000102 | $0.000102 | $0.000090 | $0.000090 | 20 | -11.76% |
| 04.05.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 03.05.2025 | $0.000096 | $0.000096 | $0.000092 | $0.000092 | 4 | -4.17% |
| 02.05.2025 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | 4 | -12.73% |
| 01.05.2025 | $0.000114 | $0.000114 | $0.000110 | $0.000110 | 2 | -3.51% |
| 30.04.2025 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | 6 | -4.20% |
| 29.04.2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 6 | +0.00% |
| 28.04.2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 6 | +0.00% |
| 27.04.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 6 | +1.71% |
| 26.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 6 | +0.00% |
| 25.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 6 | +0.00% |
| 24.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 6 | +0.00% |
| 23.04.2025 | $0.000110 | $0.000117 | $0.000110 | $0.000117 | 6 | +6.36% |
