| Symbol | BFLYUSD |
| Exchange | CCC |
| ICO Date | 05.02.2021 |
| Circulating Supply | 18.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2024 | $0.009994 | $0.004333 | $0.004333 | $0.004333 | 6 | -56.65% |
| 09.09.2024 | $0.009994 | $0.004408 | $0.004317 | $0.004331 | 6 | -56.66% |
| 05.09.2024 | $0.009994 | $0.004450 | $0.004378 | $0.004408 | 21 | -55.89% |
| 31.08.2024 | $0.009994 | $0.004917 | $0.004712 | $0.004726 | 38 | -52.71% |
| 29.08.2024 | $0.009994 | $0.004917 | $0.004855 | $0.004917 | 9 | -50.80% |
| 25.08.2024 | $0.009994 | $0.005328 | $0.005280 | $0.005324 | 13 | -46.73% |
| 24.08.2024 | $0.009994 | $0.005356 | $0.005294 | $0.005294 | 1 | -47.03% |
| 23.08.2024 | $0.009994 | $0.005367 | $0.005085 | $0.005302 | 3 | -46.95% |
| 22.08.2024 | $0.009994 | $0.005184 | $0.005074 | $0.005097 | 12 | -49.00% |
| 21.08.2024 | $0.009994 | $0.005203 | $0.005062 | $0.005134 | 53 | -48.63% |
| 19.08.2024 | $0.009994 | $0.005231 | $0.005131 | $0.005158 | 9 | -48.38% |
| 17.08.2024 | $0.009994 | $0.005289 | $0.005157 | $0.005174 | 5 | -48.23% |
| 13.08.2024 | $0.009994 | $0.005289 | $0.005289 | $0.005289 | 10 | -47.08% |
| 12.08.2024 | $0.009994 | $0.005452 | $0.004389 | $0.005296 | 10 | -47.01% |
| 05.08.2024 | $0.009994 | $0.004543 | $0.004389 | $0.004389 | 11 | -56.08% |
| 04.08.2024 | $0.009994 | $0.005829 | $0.005829 | $0.005829 | 130 | -41.68% |
| 03.08.2024 | $0.009994 | $0.006782 | $0.005856 | $0.005914 | 97 | -40.83% |
| 28.07.2024 | $0.009994 | $0.006786 | $0.006679 | $0.006782 | 30 | -32.14% |
| 21.07.2024 | $0.009994 | $0.007252 | $0.007252 | $0.007252 | 39 | -27.43% |
| 20.07.2024 | $0.009994 | $0.007282 | $0.007194 | $0.007274 | 39 | -27.22% |
| 19.07.2024 | $0.009994 | $0.007444 | $0.007196 | $0.007228 | 140 | -27.67% |
| 11.07.2024 | $0.009994 | $0.006810 | $0.006634 | $0.006740 | 6 | -32.56% |
| 09.07.2024 | $0.009994 | $0.006565 | $0.006542 | $0.006542 | 8 | -34.54% |
| 08.07.2024 | $0.009994 | $0.006609 | $0.006451 | $0.006560 | 8 | -34.36% |
| 06.07.2024 | $0.009994 | $0.007556 | $0.006493 | $0.006609 | 29 | -33.87% |
| 02.07.2024 | $0.009994 | $0.007556 | $0.007556 | $0.007556 | 42 | -24.39% |
| 01.07.2024 | $0.009994 | $0.007696 | $0.007480 | $0.007510 | 42 | -24.86% |
| 30.06.2024 | $0.009994 | $0.007700 | $0.007415 | $0.007696 | 8 | -22.99% |
| 27.06.2024 | $0.009994 | $0.007415 | $0.007415 | $0.007415 | 2 | -25.80% |
| 26.06.2024 | $0.009994 | $0.007668 | $0.007363 | $0.007456 | 2 | -25.40% |
