← Back to Cryptocurrencies

Best Fintech Investment Coin USD BFIC

$0.1667 ▲ 0.00%
+ Follow

Price Chart

Market Cap $1.76M
52W High $1.26
Market Cap $1.76M
Volume (24h) -
24h High $0.166660
24h Low $0.166660
52 Week High $1.26
52 Week Low $0.129900
1 Year Performance -84.13% 1 year ago: $1.05
50 Day Avg $0.203710
200 Day Avg $0.226280

Information

Symbol BFICUSD
Exchange CCC
ICO Date 11.03.2022
Circulating Supply 10.6M
Total Supply 21M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
31.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
30.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
29.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
28.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
27.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
26.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
25.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
24.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
23.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
22.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
21.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
20.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
19.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
18.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
17.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
16.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
15.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
14.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
13.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
12.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
11.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
10.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
09.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
08.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
07.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
06.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
05.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
04.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%
03.10.2026 $0.166660 $0.166660 $0.166660 $0.166660 0 +0.00%