| Symbol | BETUUSD |
| Exchange | CCC |
| ICO Date | 06.09.2021 |
| Circulating Supply | 108M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 10.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 09.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 08.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 07.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 06.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 05.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 04.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 03.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 02.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 01.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 31.03.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 30.03.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 1 | +0.00% |
| 29.03.2025 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | 1 | -5.26% |
| 28.03.2025 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
| 27.03.2025 | $0.000092 | $0.000095 | $0.000092 | $0.000095 | 0 | +3.26% |
| 26.03.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 6 | +0.00% |
| 25.03.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 6 | +0.00% |
| 24.03.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 6 | +0.00% |
| 23.03.2025 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | 6 | -2.13% |
| 22.03.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 21.03.2025 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | 6 | -1.05% |
| 20.03.2025 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 6 | +0.00% |
| 19.03.2025 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | 6 | -1.04% |
| 18.03.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 6 | +0.00% |
| 17.03.2025 | $0.000088 | $0.000096 | $0.000088 | $0.000096 | 3 | +9.09% |
| 16.03.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 15.03.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 14.03.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 13.03.2025 | $0.000081 | $0.000088 | $0.000081 | $0.000088 | 1 | +8.64% |
