| Symbol | BESTUSD |
| Exchange | CCC |
| ICO Date | 18.10.2019 |
| Circulating Supply | 506M |
| Total Supply | 782M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.776390 | $0.790560 | $0.627420 | $0.743300 | 630 | -4.26% |
| 18.09.2025 | $0.776390 | $0.790560 | $0.627420 | $0.744240 | 640 | -4.14% |
| 15.09.2025 | $0.796880 | $0.806950 | $0.794640 | $0.798250 | 40 | +0.17% |
| 14.09.2025 | $0.840870 | $0.842850 | $0.755240 | $0.802380 | 210 | -4.58% |
| 13.09.2025 | $0.525730 | $0.857150 | $0.524090 | $0.761680 | 180 | +44.88% |
| 12.09.2025 | $0.928370 | $0.942340 | $0.518590 | $0.530560 | 950 | -42.85% |
| 10.09.2025 | $0.824310 | $0.833050 | $0.823040 | $0.832380 | 160 | +0.98% |
| 09.09.2025 | $0.899400 | $0.901170 | $0.815210 | $0.824350 | 360 | -8.34% |
| 08.09.2025 | $1.03 | $1.04 | $0.894790 | $0.898050 | 41 | -13.05% |
| 07.09.2025 | $0.962080 | $1.04 | $0.894790 | $0.902200 | 280 | -6.22% |
| 06.09.2025 | $0.980350 | $1.16 | $0.702100 | $1.16 | 2k | +18.33% |
| 05.09.2025 | $1.06 | $1.09 | $0.971490 | $0.977640 | 93 | -7.64% |
| 04.09.2025 | $1.20 | $1.95 | $1.20 | $1.35 | 1.3k | +12.56% |
| 03.09.2025 | $0.733560 | $1.95 | $0.735300 | $1.38 | 2.2k | +88.12% |
| 02.09.2025 | $0.985770 | $0.991970 | $0.851230 | $0.862930 | 96 | -12.46% |
| 01.09.2025 | $0.918850 | $0.920910 | $0.896480 | $0.920910 | 85 | +0.22% |
| 31.08.2025 | $0.910010 | $0.924710 | $0.896920 | $0.901220 | 100 | -0.97% |
| 30.08.2025 | $0.922670 | $0.929070 | $0.903950 | $0.922910 | 66 | +0.03% |
| 29.08.2025 | $1.10 | $1.10 | $0.846050 | $0.955560 | 530 | -13.33% |
| 28.08.2025 | $1.32 | $1.43 | $0.778470 | $1.10 | 860 | -16.45% |
| 27.08.2025 | $0.855150 | $1.53 | $0.666850 | $1.39 | 3.3k | +62.54% |
| 26.08.2025 | $0.895700 | $0.896180 | $0.822180 | $0.854940 | 110 | -4.55% |
| 25.08.2025 | $0.975320 | $0.988100 | $0.896580 | $0.916830 | 240 | -6.00% |
| 24.08.2025 | $1.10 | $1.11 | $1.05 | $1.06 | 16 | -3.31% |
| 20.08.2025 | $0.880460 | $0.928530 | $0.880460 | $0.914220 | 83 | +3.83% |
| 19.08.2025 | $0.961730 | $0.991660 | $0.739420 | $0.944070 | 580 | -1.84% |
| 15.08.2025 | $0.937180 | $0.974510 | $0.817050 | $0.826020 | 560 | -11.86% |
| 14.08.2025 | $0.980660 | $0.980960 | $0.942440 | $0.943520 | 67 | -3.79% |
| 13.08.2025 | $1.03 | $1.03 | $1.01 | $1.03 | 1k | +0.19% |
| 12.08.2025 | $1.02 | $1.03 | $0.998700 | $1.03 | 1k | +0.33% |
