| Symbol | BERRYUSD |
| Exchange | CCC |
| ICO Date | 07.04.2018 |
| Circulating Supply | 301M |
| Total Supply | 301M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 18 | +0.00% |
| 22.10.2026 | $0.000041 | $0.000051 | $0.000040 | $0.000041 | 120 | +0.00% |
| 21.10.2026 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | 33 | +0.00% |
| 15.10.2026 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | 140 | +0.00% |
| 14.10.2026 | $0.000059 | $0.000112 | $0.000059 | $0.000059 | 140 | +0.00% |
| 12.10.2026 | $0.000110 | $0.000112 | $0.000110 | $0.000110 | 6 | +0.00% |
| 30.09.2026 | $0.000121 | $0.000123 | $0.000120 | $0.000121 | 1 | +0.00% |
| 06.09.2026 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | 1 | +0.00% |
| 02.09.2026 | $0.000130 | $0.000132 | $0.000128 | $0.000130 | 67 | +0.00% |
| 01.09.2026 | $0.000131 | $0.000161 | $0.000131 | $0.000131 | 67 | +0.00% |
| 24.06.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 5 | -0.08% |
| 15.06.2026 | $0.000132 | $0.000132 | $0.000128 | $0.000128 | 18 | -2.82% |
| 07.06.2026 | $0.000120 | $0.000123 | $0.000119 | $0.000122 | 3 | +2.24% |
| 06.06.2026 | $0.000120 | $0.000123 | $0.000119 | $0.000122 | 3 | +2.14% |
| 03.06.2026 | $0.000148 | $0.000148 | $0.000142 | $0.000143 | 1 | -3.43% |
| 01.06.2026 | $0.000158 | $0.000158 | $0.000155 | $0.000157 | 1 | -0.15% |
| 31.05.2026 | $0.000163 | $0.000163 | $0.000162 | $0.000162 | 2 | -0.31% |
| 30.05.2026 | $0.000163 | $0.000163 | $0.000162 | $0.000163 | 2 | +0.09% |
| 23.05.2026 | $0.000168 | $0.000177 | $0.000168 | $0.000175 | 23 | +4.23% |
| 22.05.2026 | $0.000210 | $0.000210 | $0.000182 | $0.000183 | 66 | -13.21% |
| 05.05.2026 | $0.000278 | $0.000279 | $0.000276 | $0.000278 | 12 | -0.09% |
| 04.05.2026 | $0.000279 | $0.000287 | $0.000277 | $0.000286 | 10 | +2.83% |
| 03.05.2026 | $0.000279 | $0.000286 | $0.000277 | $0.000286 | 10 | +2.60% |
| 17.04.2026 | $0.000298 | $0.000301 | $0.000295 | $0.000299 | 54 | +0.39% |
| 16.04.2026 | $0.000298 | $0.000298 | $0.000296 | $0.000296 | 54 | -0.50% |
| 15.04.2026 | $0.000326 | $0.000334 | $0.000325 | $0.000330 | 16 | +1.45% |
| 14.04.2026 | $0.000288 | $0.000326 | $0.000286 | $0.000324 | 56 | +12.41% |
| 13.04.2026 | $0.000251 | $0.000251 | $0.000248 | $0.000248 | 13 | -1.11% |
| 12.04.2026 | $0.000239 | $0.000252 | $0.000238 | $0.000249 | 24 | +4.36% |
| 06.04.2026 | $0.000219 | $0.000223 | $0.000219 | $0.000221 | 10 | +0.88% |
