| Symbol | BELTUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 9.55M |
| Total Supply | 52.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024558 | $0.024558 | $0.024558 | $0.024558 | 24 | +0.00% |
| 31.10.2026 | $0.024654 | $0.024654 | $0.024558 | $0.024558 | 24 | -0.39% |
| 30.10.2026 | $0.024781 | $0.024922 | $0.024212 | $0.024654 | 15 | -0.51% |
| 29.10.2026 | $0.026304 | $0.026304 | $0.024781 | $0.024781 | 20 | -5.79% |
| 28.10.2026 | $0.026103 | $0.026103 | $0.025701 | $0.025877 | 14 | -0.87% |
| 27.10.2026 | $0.026103 | $0.026103 | $0.025701 | $0.025877 | 41 | -0.87% |
| 26.10.2026 | $0.025957 | $0.026103 | $0.025909 | $0.026103 | 58 | +0.56% |
| 25.10.2026 | $0.025315 | $0.025957 | $0.025315 | $0.025957 | 3 | +2.54% |
| 24.10.2026 | $0.025315 | $0.025957 | $0.025315 | $0.025957 | 3 | +2.54% |
| 23.10.2026 | $0.025810 | $0.026329 | $0.025695 | $0.026279 | 47 | +1.82% |
| 22.10.2026 | $0.026083 | $0.026083 | $0.025810 | $0.025810 | 35 | -1.05% |
| 21.10.2026 | $0.025527 | $0.025860 | $0.025527 | $0.025849 | 1 | +1.26% |
| 20.10.2026 | $0.025527 | $0.025860 | $0.025527 | $0.025849 | 27 | +1.26% |
| 19.10.2026 | $0.025212 | $0.025527 | $0.025212 | $0.025527 | 11 | +1.25% |
| 18.10.2026 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | 2 | +0.00% |
| 17.10.2026 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | 2 | +0.00% |
| 16.10.2026 | $0.025709 | $0.025740 | $0.025302 | $0.025302 | 66 | -1.58% |
| 15.10.2026 | $0.025730 | $0.025730 | $0.025636 | $0.025709 | 1 | -0.08% |
| 14.10.2026 | $0.026230 | $0.026230 | $0.025677 | $0.025917 | 1 | -1.19% |
| 13.10.2026 | $0.026230 | $0.026230 | $0.025677 | $0.025917 | 3 | -1.19% |
| 12.10.2026 | $0.026259 | $0.026492 | $0.026230 | $0.026230 | 36 | -0.11% |
| 11.10.2026 | $0.026316 | $0.026324 | $0.026251 | $0.026259 | 65 | -0.22% |
| 10.10.2026 | $0.026316 | $0.026324 | $0.026251 | $0.026259 | 65 | -0.22% |
| 09.10.2026 | $0.025680 | $0.026191 | $0.025673 | $0.026142 | 1 | +1.80% |
| 08.10.2026 | $0.026909 | $0.026909 | $0.025514 | $0.025680 | 5 | -4.57% |
| 07.10.2026 | $0.027819 | $0.027819 | $0.027564 | $0.027659 | 37 | -0.58% |
| 06.10.2026 | $0.027819 | $0.027819 | $0.027564 | $0.027659 | 3 | -0.58% |
| 05.10.2026 | $0.027873 | $0.028205 | $0.027819 | $0.027819 | 1 | -0.19% |
| 04.10.2026 | $0.027560 | $0.027879 | $0.027560 | $0.027873 | 5 | +1.14% |
| 03.10.2026 | $0.027560 | $0.027879 | $0.027560 | $0.027873 | 2 | +1.14% |
