| Symbol | BEDUSD |
| Exchange | CCC |
| ICO Date | 04.10.2021 |
| Circulating Supply | 4.88k |
| Total Supply | 4.88k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $99.54 | $100.45 | $99.35 | $100.42 | 230 | +0.88% |
| 31.10.2026 | $98.85 | $100.34 | $98.55 | $100.14 | 230 | +1.30% |
| 30.10.2026 | $97.60 | $99.80 | $97.48 | $98.79 | 3k | +1.22% |
| 29.10.2026 | $96.89 | $123.01 | $95.89 | $98.51 | 23k | +1.68% |
| 28.10.2026 | $103.41 | $104.54 | $101.21 | $101.73 | 190 | -1.62% |
| 27.10.2026 | $103.12 | $103.83 | $101.69 | $103.69 | 890 | +0.55% |
| 26.10.2026 | $101.42 | $103.14 | $101.29 | $102.44 | 660 | +1.01% |
| 25.10.2026 | $103.72 | $103.86 | $100.92 | $101.54 | 550 | -2.10% |
| 24.10.2026 | $104.25 | $104.19 | $100.67 | $103.48 | 1.2k | -0.74% |
| 23.10.2026 | $104.94 | $105.47 | $103.57 | $104.12 | 43 | -0.78% |
| 22.10.2026 | $107.09 | $107.53 | $104.41 | $105.37 | 1 | -1.61% |
| 21.10.2026 | $107.37 | $110.66 | $106.83 | $107.31 | 340 | -0.06% |
| 20.10.2026 | $104.96 | $108.09 | $104.13 | $107.17 | 2.9k | +2.11% |
| 19.10.2026 | $105.99 | $107.16 | $104.06 | $105.72 | 120 | -0.25% |
| 18.10.2026 | $105.63 | $106.56 | $103.06 | $106.13 | 2.7k | +0.47% |
| 17.10.2026 | $106.06 | $106.22 | $103.71 | $105.91 | 2k | -0.14% |
| 16.10.2026 | $106.33 | $108.01 | $103.92 | $106.16 | 1.6k | -0.16% |
| 15.10.2026 | $104.21 | $107.69 | $103.14 | $106.01 | 1.9k | +1.73% |
| 14.10.2026 | $108.96 | $109.32 | $102.61 | $103.52 | 2.8k | -5.00% |
| 13.10.2026 | $109.00 | $110.19 | $107.76 | $108.84 | 340 | -0.15% |
| 12.10.2026 | $107.89 | $111.37 | $105.15 | $109.06 | 2.8k | +1.09% |
| 10.10.2026 | $107.69 | $109.41 | $107.69 | $109.26 | 200 | +1.46% |
| 09.10.2026 | $107.54 | $108.87 | $107.11 | $107.72 | 160 | +0.17% |
| 08.10.2026 | $110.45 | $110.76 | $104.86 | $107.92 | 4.3k | -2.29% |
| 07.10.2026 | $113.98 | $113.21 | $109.47 | $110.42 | 2.1k | -3.12% |
| 06.10.2026 | $114.51 | $114.87 | $110.49 | $111.82 | 230 | -2.35% |
| 05.10.2026 | $116.39 | $116.91 | $114.38 | $114.62 | 820 | -1.52% |
| 04.10.2026 | $116.90 | $116.90 | $115.28 | $115.48 | 4.2k | -1.22% |
| 03.10.2026 | $113.52 | $114.55 | $113.56 | $114.48 | 4.2k | +0.84% |
| 02.10.2026 | $113.57 | $117.53 | $113.03 | $114.21 | 4.2k | +0.56% |
