| Symbol | BECOINUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 13M |
| Total Supply | 13M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.04.2026 | $0.001074 | $0.001075 | $0.001054 | $0.001054 | 0 | -1.89% |
| 08.04.2026 | $0.001081 | $0.001084 | $0.001079 | $0.001079 | 0 | -0.21% |
| 30.03.2026 | $0.001058 | $0.001061 | $0.001050 | $0.001059 | 0 | +0.17% |
| 29.03.2026 | $0.001898 | $0.001899 | $0.001897 | $0.001899 | 0 | +0.05% |
| 25.03.2026 | $0.001919 | $0.001920 | $0.001906 | $0.001910 | 0 | -0.45% |
| 20.03.2026 | $0.001935 | $0.001939 | $0.001927 | $0.001928 | 0 | -0.40% |
| 19.03.2026 | $0.001394 | $0.001939 | $0.001391 | $0.001937 | 0 | +39.00% |
| 01.03.2026 | $0.001098 | $0.001099 | $0.001096 | $0.001096 | 1 | -0.21% |
| 25.02.2026 | $0.001210 | $0.001210 | $0.001209 | $0.001210 | 0 | -0.05% |
| 24.02.2026 | $0.001210 | $0.001210 | $0.001209 | $0.001210 | 0 | -0.03% |
| 07.02.2026 | $0.001214 | $0.001215 | $0.001213 | $0.001214 | 0 | +0.00% |
| 20.01.2026 | $0.001329 | $0.001330 | $0.001305 | $0.001311 | 20 | -1.38% |
| 19.01.2026 | $0.001329 | $0.001330 | $0.001329 | $0.001329 | 20 | -0.02% |
| 13.01.2026 | $0.001351 | $0.001399 | $0.001346 | $0.001397 | 1 | +3.38% |
| 12.01.2026 | $0.001219 | $0.001349 | $0.001219 | $0.001349 | 1 | +10.68% |
| 10.01.2026 | $0.001219 | $0.001219 | $0.001218 | $0.001219 | 0 | +0.00% |
| 09.01.2026 | $0.001219 | $0.001222 | $0.001217 | $0.001218 | 0 | -0.10% |
| 07.01.2026 | $0.001664 | $0.001669 | $0.001662 | $0.001667 | 0 | +0.19% |
| 06.01.2026 | $0.001664 | $0.001669 | $0.001662 | $0.001668 | 0 | +0.22% |
| 10.12.2025 | $0.002003 | $0.002006 | $0.001999 | $0.002003 | 0 | 0.00% |
| 09.12.2025 | $0.002000 | $0.002006 | $0.002000 | $0.002005 | 0 | +0.22% |
| 08.12.2025 | $0.001999 | $0.002002 | $0.001996 | $0.001997 | 0 | -0.12% |
| 01.12.2025 | $0.001116 | $0.001117 | $0.001114 | $0.001116 | 0 | +0.00% |
| 04.11.2025 | $0.001445 | $0.001461 | $0.001323 | $0.001399 | 8 | -3.15% |
| 20.10.2025 | $0.001251 | $0.001252 | $0.001249 | $0.001252 | 0 | +0.03% |
| 17.10.2025 | $0.001136 | $0.001137 | $0.001134 | $0.001136 | 0 | +0.02% |
| 16.10.2025 | $0.001818 | $0.001841 | $0.001134 | $0.001138 | 0 | -37.41% |
| 11.10.2025 | $0.001727 | $0.001778 | $0.001695 | $0.001742 | 31 | +0.83% |
| 10.10.2025 | $0.002065 | $0.002066 | $0.001695 | $0.001764 | 32 | -14.58% |
| 26.09.2025 | $0.001626 | $0.001635 | $0.001605 | $0.001616 | 14 | -0.56% |
