| Symbol | BEANSUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 21.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 20.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 19.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 18.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 17.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 16.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 15.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 14.05.2024 | $1.31 | $1.34 | $1.31 | $1.34 | 260 | +2.49% |
| 13.05.2024 | $1.31 | $1.31 | $1.31 | $1.31 | 0 | +0.00% |
| 12.05.2024 | $1.31 | $1.31 | $1.31 | $1.31 | 0 | +0.00% |
| 11.05.2024 | $1.31 | $1.31 | $1.31 | $1.31 | 650 | -0.51% |
| 10.05.2024 | $1.31 | $1.31 | $1.31 | $1.31 | 0 | +0.00% |
| 09.05.2024 | $1.31 | $1.31 | $1.25 | $1.31 | 4.5k | +0.09% |
| 08.05.2024 | $1.34 | $1.36 | $1.31 | $1.31 | 2.8k | -1.84% |
| 07.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 06.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 05.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 04.05.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 03.05.2024 | $1.56 | $1.56 | $1.34 | $1.34 | 220 | -14.16% |
| 02.05.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 | +0.00% |
| 01.05.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 | +0.00% |
| 30.04.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 | +0.00% |
| 29.04.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 | +0.00% |
| 28.04.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 820 | -0.35% |
| 27.04.2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 | +0.00% |
| 26.04.2024 | $1.72 | $1.72 | $1.56 | $1.56 | 88 | -8.88% |
| 25.04.2024 | $1.72 | $1.72 | $1.72 | $1.72 | 0 | +0.00% |
| 24.04.2024 | $1.73 | $1.73 | $1.72 | $1.72 | 51 | -0.84% |
| 23.04.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 0 | +0.00% |
