| Symbol | BEAMUSD |
| Exchange | CCC |
| ICO Date | 29.10.2021 |
| Circulating Supply | 49.5B |
| Total Supply | 263M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005518 | $0.005626 | $0.005304 | $0.005304 | 98M | -3.88% |
| 31.10.2026 | $0.004654 | $0.005277 | $0.004393 | $0.005120 | 79M | +10.01% |
| 30.10.2026 | $0.003327 | $0.005347 | $0.003218 | $0.004611 | 130M | +38.59% |
| 29.10.2026 | $0.003401 | $0.003455 | $0.003272 | $0.003323 | 11M | -2.29% |
| 28.10.2026 | $0.003373 | $0.003433 | $0.003292 | $0.003427 | 6M | +1.60% |
| 27.10.2026 | $0.003358 | $0.003443 | $0.003207 | $0.003342 | 9.4M | -0.48% |
| 26.10.2026 | $0.002982 | $0.003521 | $0.002957 | $0.003358 | 26M | +12.61% |
| 25.10.2026 | $0.003223 | $0.003232 | $0.002820 | $0.002982 | 10M | -7.48% |
| 24.10.2026 | $0.003366 | $0.003372 | $0.003156 | $0.003223 | 10M | -4.25% |
| 23.10.2026 | $0.003066 | $0.003560 | $0.003059 | $0.003384 | 18M | +10.37% |
| 22.10.2026 | $0.003138 | $0.003202 | $0.002988 | $0.003060 | 7.4M | -2.49% |
| 21.10.2026 | $0.003212 | $0.003321 | $0.002553 | $0.003132 | 9.2M | -2.49% |
| 20.10.2026 | $0.003047 | $0.003322 | $0.003035 | $0.003195 | 17M | +4.86% |
| 19.10.2026 | $0.002821 | $0.003060 | $0.002726 | $0.003049 | 9.8M | +8.08% |
| 18.10.2026 | $0.002925 | $0.002938 | $0.002689 | $0.002823 | 8.3M | -3.49% |
| 17.10.2026 | $0.003009 | $0.003016 | $0.002877 | $0.002918 | 5.4M | -3.02% |
| 16.10.2026 | $0.002781 | $0.003091 | $0.002749 | $0.003019 | 15M | +8.56% |
| 15.10.2026 | $0.002957 | $0.003005 | $0.002772 | $0.002785 | 8.6M | -5.82% |
| 14.10.2026 | $0.002993 | $0.003141 | $0.002736 | $0.002964 | 16M | -0.97% |
| 13.10.2026 | $0.002683 | $0.003071 | $0.002600 | $0.002947 | 19M | +9.84% |
| 12.10.2026 | $0.002777 | $0.002936 | $0.002635 | $0.002690 | 16M | -3.13% |
| 11.10.2026 | $0.002680 | $0.002816 | $0.002618 | $0.002780 | 6.2M | +3.73% |
| 10.10.2026 | $0.002682 | $0.002699 | $0.002553 | $0.002643 | 4.5M | -1.45% |
| 09.10.2026 | $0.002617 | $0.002785 | $0.002588 | $0.002686 | 14M | +2.64% |
| 08.10.2026 | $0.002580 | $0.002640 | $0.002401 | $0.002614 | 9.7M | +1.32% |
| 07.10.2026 | $0.002525 | $0.002698 | $0.002358 | $0.002593 | 19M | +2.69% |
| 06.10.2026 | $0.002514 | $0.002533 | $0.002426 | $0.002522 | 8.8M | +0.32% |
| 05.10.2026 | $0.002550 | $0.002743 | $0.002422 | $0.002519 | 34M | -1.22% |
| 04.10.2026 | $0.002127 | $0.003052 | $0.002127 | $0.002535 | 94M | +19.18% |
| 03.10.2026 | $0.002148 | $0.002211 | $0.002048 | $0.002131 | 5.6M | -0.79% |
