| Symbol | BEAIUSD |
| Exchange | CCC |
| ICO Date | 01.12.2022 |
| Circulating Supply | 1.35M |
| Total Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 16.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 15.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 14.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 13.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 12.10.2024 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 8 | +0.00% |
| 11.10.2024 | $0.001948 | $0.001949 | $0.000999 | $0.001000 | 10 | -48.67% |
| 10.10.2024 | $0.001958 | $0.001960 | $0.001947 | $0.001948 | 6 | -0.51% |
| 09.10.2024 | $0.001949 | $0.001960 | $0.001948 | $0.001958 | 5 | +0.46% |
| 08.10.2024 | $0.002899 | $0.002901 | $0.001948 | $0.001949 | 5 | -32.77% |
| 07.10.2024 | $0.002900 | $0.002902 | $0.002899 | $0.002899 | 14 | -0.03% |
| 06.10.2024 | $0.002900 | $0.002902 | $0.002899 | $0.002900 | 14 | +0.00% |
| 05.10.2024 | $0.002900 | $0.002902 | $0.002899 | $0.002900 | 14 | +0.00% |
| 04.10.2024 | $0.002899 | $0.002902 | $0.002899 | $0.002900 | 14 | +0.03% |
| 03.10.2024 | $0.002899 | $0.002903 | $0.002899 | $0.002899 | 14 | +0.00% |
| 02.10.2024 | $0.002901 | $0.002903 | $0.002899 | $0.002899 | 14 | -0.07% |
| 01.10.2024 | $0.002899 | $0.002903 | $0.002898 | $0.002901 | 14 | +0.07% |
| 30.09.2024 | $0.002901 | $0.002903 | $0.002899 | $0.002899 | 14 | -0.07% |
| 29.09.2024 | $0.002900 | $0.002902 | $0.002900 | $0.002901 | 14 | +0.03% |
| 28.09.2024 | $0.002900 | $0.002903 | $0.002900 | $0.002900 | 14 | +0.00% |
| 27.09.2024 | $0.003201 | $0.003203 | $0.002900 | $0.002900 | 14 | -9.40% |
| 26.09.2024 | $0.003199 | $0.003203 | $0.003199 | $0.003201 | 1 | +0.06% |
| 25.09.2024 | $0.003200 | $0.003202 | $0.003199 | $0.003199 | 1 | -0.03% |
| 24.09.2024 | $0.003200 | $0.003203 | $0.003199 | $0.003200 | 1 | +0.00% |
| 23.09.2024 | $0.003200 | $0.003203 | $0.003199 | $0.003200 | 1 | +0.00% |
| 22.09.2024 | $0.003602 | $0.003602 | $0.003199 | $0.003200 | 1 | -11.16% |
| 21.09.2024 | $0.003600 | $0.003603 | $0.003600 | $0.003602 | 14 | +0.06% |
| 20.09.2024 | $0.003731 | $0.003733 | $0.003599 | $0.003600 | 15 | -3.51% |
| 19.09.2024 | $0.003730 | $0.003737 | $0.003730 | $0.003731 | 1 | +0.03% |
| 18.09.2024 | $0.003730 | $0.003733 | $0.003729 | $0.003730 | 1 | +0.00% |
