| Symbol | BDPUSD |
| Exchange | CCC |
| ICO Date | 05.09.2019 |
| Circulating Supply | 387M |
| Total Supply | 64.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.003348 | $0.003351 | $0.003258 | $0.003296 | 70 | -1.55% |
| 28.10.2026 | $0.003290 | $0.003390 | $0.003258 | $0.003275 | 74 | -0.45% |
| 27.10.2026 | $0.003289 | $0.003350 | $0.003271 | $0.003350 | 16 | +1.83% |
| 26.10.2026 | $0.003296 | $0.003317 | $0.003277 | $0.003295 | 16 | -0.03% |
| 24.10.2026 | $0.003372 | $0.003381 | $0.003270 | $0.003346 | 44 | -0.77% |
| 23.10.2026 | $0.003422 | $0.003448 | $0.003361 | $0.003403 | 3 | -0.55% |
| 22.10.2026 | $0.003500 | $0.003514 | $0.003399 | $0.003445 | 26 | -1.57% |
| 21.10.2026 | $0.003507 | $0.003613 | $0.003494 | $0.003507 | 130 | 0.00% |
| 20.10.2026 | $0.003455 | $0.003547 | $0.003412 | $0.003508 | 10 | +1.53% |
| 19.10.2026 | $0.003455 | $0.003482 | $0.003446 | $0.003455 | 71 | +0.00% |
| 18.10.2026 | $0.003490 | $0.003505 | $0.003352 | $0.003490 | 83 | +0.00% |
| 17.10.2026 | $0.003435 | $0.003502 | $0.003378 | $0.003427 | 110 | -0.25% |
| 16.10.2026 | $0.003434 | $0.003523 | $0.003390 | $0.003437 | 3 | +0.08% |
| 15.10.2026 | $0.003504 | $0.003504 | $0.003330 | $0.003450 | 110 | -1.55% |
| 14.10.2026 | $0.003451 | $0.003616 | $0.003443 | $0.003451 | 23 | +0.00% |
| 12.10.2026 | $0.003458 | $0.003623 | $0.003453 | $0.003458 | 52 | +0.00% |
| 11.10.2026 | $0.003566 | $0.003641 | $0.003563 | $0.003632 | 30 | +1.85% |
| 10.10.2026 | $0.003572 | $0.003589 | $0.003540 | $0.003572 | 120 | +0.00% |
| 08.10.2026 | $0.003687 | $0.003702 | $0.003659 | $0.003670 | 9 | -0.46% |
| 07.10.2026 | $0.003720 | $0.003758 | $0.003646 | $0.003677 | 9 | -1.14% |
| 06.10.2026 | $0.003720 | $0.003878 | $0.003709 | $0.003719 | 1 | -0.02% |
| 04.10.2026 | $0.003829 | $0.003898 | $0.003822 | $0.003886 | 74 | +1.48% |
| 03.10.2026 | $0.003841 | $0.003848 | $0.003818 | $0.003839 | 74 | -0.06% |
| 02.10.2026 | $0.003931 | $0.004012 | $0.003820 | $0.003842 | 74 | -2.26% |
| 01.10.2026 | $0.003941 | $0.003944 | $0.003844 | $0.003943 | 250 | +0.06% |
| 29.09.2026 | $0.003913 | $0.003932 | $0.003863 | $0.003879 | 55 | -0.85% |
| 26.09.2026 | $0.003913 | $0.003924 | $0.003903 | $0.003913 | 55 | +0.00% |
| 25.09.2026 | $0.003915 | $0.003997 | $0.003896 | $0.003915 | 78 | +0.00% |
| 24.09.2026 | $0.003915 | $0.003940 | $0.003846 | $0.003908 | 3 | -0.19% |
| 23.09.2026 | $0.004076 | $0.004102 | $0.003863 | $0.003905 | 100 | -4.21% |
