| Symbol | BDOTUSD |
| Exchange | CCC |
| ICO Date | 07.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 01.11.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 31.10.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 30.10.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 29.10.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 28.10.2023 | $4.17 | $4.17 | $4.13 | $4.17 | 0 | +0.00% |
| 27.10.2023 | $4.23 | $4.23 | $4.12 | $4.17 | 0 | -1.44% |
| 26.10.2023 | $4.27 | $4.40 | $4.16 | $4.23 | 340k | -0.90% |
| 25.10.2023 | $4.17 | $4.33 | $4.14 | $4.27 | 470k | +2.30% |
| 24.10.2023 | $4.32 | $4.38 | $4.12 | $4.17 | 390k | -3.50% |
| 23.10.2023 | $3.95 | $4.32 | $3.91 | $4.32 | 160k | +9.25% |
| 22.10.2023 | $3.88 | $3.94 | $3.79 | $3.94 | 79k | +1.55% |
| 21.10.2023 | $3.69 | $3.94 | $3.68 | $3.88 | 55k | +5.01% |
| 20.10.2023 | $3.61 | $3.78 | $3.61 | $3.69 | 100k | +2.15% |
| 19.10.2023 | $3.60 | $3.62 | $3.56 | $3.61 | 370k | +0.30% |
| 18.10.2023 | $3.62 | $3.67 | $3.58 | $3.60 | 97k | -0.41% |
| 17.10.2023 | $3.75 | $3.75 | $3.61 | $3.62 | 180k | -3.46% |
| 16.10.2023 | $3.71 | $3.82 | $3.69 | $3.75 | 150k | +0.93% |
| 15.10.2023 | $3.70 | $3.73 | $3.65 | $3.71 | 93k | +0.38% |
| 14.10.2023 | $3.66 | $3.72 | $3.66 | $3.70 | 370k | +0.99% |
| 13.10.2023 | $3.62 | $3.70 | $3.62 | $3.66 | 59k | +1.21% |
| 12.10.2023 | $3.68 | $3.68 | $3.59 | $3.62 | 15k | -1.68% |
| 11.10.2023 | $3.75 | $3.77 | $3.65 | $3.68 | 18k | -1.87% |
| 10.10.2023 | $3.81 | $3.82 | $3.72 | $3.75 | 100k | -1.56% |
| 09.10.2023 | $3.96 | $3.98 | $3.74 | $3.81 | 53k | -3.73% |
| 08.10.2023 | $4.00 | $4.01 | $3.95 | $3.96 | 88k | -1.03% |
| 07.10.2023 | $4.00 | $4.04 | $3.99 | $4.00 | 15k | +0.05% |
| 06.10.2023 | $3.97 | $4.04 | $3.95 | $4.00 | 79k | +0.77% |
| 05.10.2023 | $3.98 | $4.02 | $3.95 | $3.97 | 42k | -0.38% |
| 04.10.2023 | $4.02 | $4.02 | $3.92 | $3.98 | 180k | -0.91% |
