| Symbol | BDAMMUSD |
| Exchange | CCC |
| ICO Date | 06.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 30.11.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 29.11.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 28.11.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 27.11.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 26.11.2022 | $0.082597 | $0.082597 | $0.082597 | $0.082597 | 0 | +0.00% |
| 25.11.2022 | $0.082594 | $0.082635 | $0.082547 | $0.082597 | 0 | +0.00% |
| 24.11.2022 | $0.071060 | $0.104160 | $0.067399 | $0.082594 | 660 | +16.23% |
| 23.11.2022 | $0.071682 | $0.266530 | $0.071029 | $0.071059 | 9.8k | -0.87% |
| 22.11.2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | 0 | +0.00% |
| 21.11.2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | 0 | +0.00% |
| 20.11.2022 | $0.071690 | $0.071735 | $0.071624 | $0.071682 | 0 | -0.01% |
| 19.11.2022 | $0.068765 | $0.072797 | $0.068727 | $0.071690 | 140 | +4.25% |
| 18.11.2022 | $0.075150 | $0.075292 | $0.068701 | $0.068763 | 0 | -8.50% |
| 17.11.2022 | $0.150390 | $0.150410 | $0.075098 | $0.075198 | 690 | -50.00% |
| 16.11.2022 | $0.134950 | $0.168060 | $0.080092 | $0.150380 | 4k | +11.43% |
| 15.11.2022 | $0.134950 | $0.134950 | $0.134950 | $0.134950 | 0 | +0.00% |
| 14.11.2022 | $0.135010 | $0.135210 | $0.134840 | $0.134940 | 0 | -0.05% |
| 13.11.2022 | $0.136370 | $0.136580 | $0.134890 | $0.135010 | 2 | -1.00% |
| 12.11.2022 | $0.152730 | $0.154770 | $0.136240 | $0.136380 | 440 | -10.71% |
| 11.11.2022 | $0.166420 | $0.208610 | $0.135910 | $0.152730 | 5.2k | -8.23% |
| 10.11.2022 | $0.139060 | $0.166490 | $0.138820 | $0.166400 | 1.7k | +19.66% |
| 09.11.2022 | $0.169660 | $0.169720 | $0.138800 | $0.139040 | 1.5k | -18.05% |
| 08.11.2022 | $0.285230 | $0.287310 | $0.168960 | $0.169670 | 8.5k | -40.51% |
| 07.11.2022 | $0.281860 | $0.300980 | $0.267560 | $0.285230 | 2.7k | +1.20% |
| 06.11.2022 | $0.281530 | $0.289010 | $0.261190 | $0.281830 | 4.9k | +0.11% |
| 05.11.2022 | $0.322480 | $0.322570 | $0.245090 | $0.281510 | 8.4k | -12.70% |
| 04.11.2022 | $0.297330 | $0.363560 | $0.297330 | $0.322480 | 9.6k | +8.46% |
| 03.11.2022 | $0.255460 | $0.346960 | $0.255460 | $0.297340 | 11k | +16.39% |
| 02.11.2022 | $0.272990 | $0.376030 | $0.233480 | $0.235990 | 14k | -13.55% |
