| Symbol | BCTUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 21.1M |
| Total Supply | 21.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.001059 | $0.001060 | $0.001059 | $0.001059 | 9 | +0.02% |
| 29.10.2026 | $0.001053 | $0.001060 | $0.001053 | $0.001053 | 9 | +0.00% |
| 28.10.2026 | $0.001087 | $0.001087 | $0.001087 | $0.001087 | 1 | +0.02% |
| 27.10.2026 | $0.001084 | $0.001087 | $0.001084 | $0.001087 | 1 | +0.27% |
| 26.10.2026 | $0.001084 | $0.001084 | $0.001082 | $0.001084 | 2 | +0.00% |
| 24.10.2026 | $0.001089 | $0.001089 | $0.001086 | $0.001086 | 1 | -0.24% |
| 23.10.2026 | $0.001086 | $0.001089 | $0.001086 | $0.001086 | 1 | +0.00% |
| 22.10.2026 | $0.001088 | $0.001089 | $0.001088 | $0.001089 | 2 | +0.01% |
| 21.10.2026 | $0.001092 | $0.001099 | $0.001092 | $0.001099 | 50 | +0.64% |
| 20.10.2026 | $0.001040 | $0.001092 | $0.001040 | $0.001092 | 50 | +5.02% |
| 19.10.2026 | $0.001139 | $0.001139 | $0.001037 | $0.001040 | 41 | -8.69% |
| 18.10.2026 | $0.001179 | $0.001205 | $0.001081 | $0.001081 | 47 | -8.33% |
| 17.10.2026 | $0.001132 | $0.001856 | $0.001000 | $0.001179 | 380 | +4.15% |
| 14.10.2026 | $0.002538 | $0.002553 | $0.002538 | $0.002538 | 1 | +0.00% |
| 13.10.2026 | $0.002553 | $0.002553 | $0.002553 | $0.002553 | 2 | +0.00% |
| 01.10.2026 | $0.002539 | $0.002555 | $0.002539 | $0.002540 | 74 | +0.00% |
| 30.09.2026 | $0.002673 | $0.002673 | $0.002539 | $0.002555 | 74 | -4.40% |
| 29.09.2026 | $0.002673 | $0.002693 | $0.002673 | $0.002673 | 3 | +0.01% |
| 25.09.2026 | $0.002708 | $0.002709 | $0.002708 | $0.002709 | 3 | +0.04% |
| 24.09.2026 | $0.002723 | $0.002723 | $0.002700 | $0.002709 | 3 | -0.52% |
| 23.09.2026 | $0.002720 | $0.002723 | $0.002702 | $0.002723 | 2 | +0.13% |
| 20.09.2026 | $0.002708 | $0.002709 | $0.002708 | $0.002708 | 46 | +0.00% |
| 19.09.2026 | $0.002708 | $0.002710 | $0.002604 | $0.002708 | 880 | +0.01% |
| 18.09.2026 | $0.001044 | $0.002677 | $0.001044 | $0.002650 | 810 | +153.75% |
| 17.09.2026 | $0.001044 | $0.001055 | $0.001044 | $0.001044 | 6 | +0.01% |
| 16.09.2026 | $0.001055 | $0.001055 | $0.001045 | $0.001045 | 6 | -0.95% |
| 13.09.2026 | $0.001005 | $0.001005 | $0.001005 | $0.001005 | 4 | +0.00% |
| 12.09.2026 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | 4 | +0.00% |
| 08.09.2026 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | 1 | +0.00% |
| 03.09.2026 | $0.001016 | $0.001033 | $0.000949 | $0.001016 | 45 | +0.00% |
