| Symbol | BCPUSD |
| Exchange | CCC |
| ICO Date | 15.03.2021 |
| Circulating Supply | 199M |
| Total Supply | 273k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.000094 | $3.81 | $3.42 | $3.58 | 120 | +3807497.79% |
| 05.01.2025 | $0.000094 | $3.82 | $3.81 | $3.81 | 430 | +4052119.99% |
| 04.01.2025 | $0.000094 | $3.85 | $3.09 | $3.85 | 430 | +4094662.98% |
| 24.12.2024 | $0.000094 | $3.11 | $2.35 | $3.09 | 1.9k | +3286346.13% |
| 19.12.2024 | $0.000094 | $2.35 | $2.32 | $2.35 | 11k | +2499300.78% |
| 18.12.2024 | $0.000094 | $2.32 | $2.25 | $2.32 | 11k | +2467393.54% |
| 17.12.2024 | $0.000094 | $3.67 | $3.20 | $3.57 | 14k | +3796862.04% |
| 13.12.2024 | $0.000094 | $3.20 | $3.20 | $3.20 | 2.4k | +3403339.36% |
| 12.12.2024 | $0.000094 | $3.67 | $3.15 | $3.20 | 2.4k | +3403339.36% |
| 04.12.2024 | $0.000094 | $3.70 | $3.66 | $3.67 | 550 | +3903219.52% |
| 03.12.2024 | $0.000094 | $3.47 | $3.39 | $3.47 | 430 | +3690504.56% |
| 02.12.2024 | $0.000094 | $3.51 | $3.06 | $3.50 | 780 | +3722411.80% |
| 22.11.2024 | $0.000094 | $3.15 | $3.05 | $3.06 | 8.5k | +3254438.89% |
| 21.11.2024 | $0.000094 | $3.15 | $2.98 | $3.15 | 9.5k | +3350160.62% |
| 19.11.2024 | $0.000094 | $3.09 | $3.03 | $3.06 | 170 | +3254438.89% |
| 16.11.2024 | $0.000094 | $3.06 | $2.40 | $3.03 | 100 | +3222531.65% |
| 05.11.2024 | $0.000094 | $2.40 | $2.40 | $2.40 | 22 | +2552479.52% |
| 04.11.2024 | $0.000094 | $2.46 | $2.35 | $2.40 | 22 | +2552479.52% |
| 03.11.2024 | $0.000094 | $2.51 | $1.77 | $2.50 | 43 | +2658837.00% |
| 30.10.2024 | $0.000094 | $1.77 | $1.77 | $1.77 | 2.2k | +1882427.40% |
| 29.10.2024 | $0.000094 | $2.19 | $1.75 | $1.77 | 2.2k | +1882427.40% |
| 07.10.2024 | $0.000094 | $2.29 | $2.18 | $2.19 | 640 | +2329128.81% |
| 06.10.2024 | $0.000094 | $2.32 | $2.29 | $2.29 | 350 | +2435486.29% |
| 05.10.2024 | $0.000094 | $2.35 | $2.24 | $2.29 | 530 | +2435486.29% |
| 16.09.2024 | $0.000094 | $2.25 | $2.22 | $2.24 | 51 | +2382307.55% |
| 15.09.2024 | $0.000094 | $2.27 | $2.22 | $2.22 | 53 | +2361036.06% |
| 12.09.2024 | $0.000094 | $2.25 | $2.02 | $2.24 | 1 | +2382307.55% |
| 07.09.2024 | $0.000094 | $2.03 | $2.02 | $2.02 | 410 | +2148321.10% |
| 06.09.2024 | $0.000094 | $2.12 | $1.98 | $1.98 | 400 | +2105778.11% |
| 05.09.2024 | $0.000094 | $2.27 | $2.27 | $2.27 | 2 | +2414214.80% |
