| Symbol | BCOINUSD |
| Exchange | CCC |
| ICO Date | 01.10.2021 |
| Circulating Supply | 79M |
| Total Supply | 99.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008937 | $0.009051 | $0.008937 | $0.008992 | 2k | +0.62% |
| 31.10.2026 | $0.008852 | $0.008915 | $0.008641 | $0.008644 | 2k | -2.35% |
| 30.10.2026 | $0.008911 | $0.009078 | $0.008718 | $0.008852 | 2.1k | -0.66% |
| 29.10.2026 | $0.009643 | $0.009658 | $0.008824 | $0.008911 | 6.1k | -7.59% |
| 28.10.2026 | $0.011244 | $0.011519 | $0.009612 | $0.009683 | 6.1k | -13.88% |
| 27.10.2026 | $0.011244 | $0.011519 | $0.009612 | $0.009683 | 5.1k | -13.88% |
| 26.10.2026 | $0.009733 | $0.011380 | $0.009536 | $0.011244 | 12k | +15.52% |
| 25.10.2026 | $0.009794 | $0.011597 | $0.009733 | $0.009733 | 11k | -0.62% |
| 24.10.2026 | $0.009794 | $0.011597 | $0.009733 | $0.009733 | 11k | -0.62% |
| 23.10.2026 | $0.010090 | $0.011032 | $0.009748 | $0.009806 | 3.9k | -2.81% |
| 22.10.2026 | $0.010585 | $0.010592 | $0.010009 | $0.010090 | 5.4k | -4.68% |
| 21.10.2026 | $0.010363 | $0.012053 | $0.010301 | $0.010492 | 7.7k | +1.24% |
| 20.10.2026 | $0.010363 | $0.012053 | $0.010301 | $0.010492 | 10k | +1.24% |
| 19.10.2026 | $0.010399 | $0.012420 | $0.010137 | $0.010363 | 4.7k | -0.35% |
| 18.10.2026 | $0.010404 | $0.012107 | $0.010253 | $0.010399 | 5.1k | -0.05% |
| 17.10.2026 | $0.010404 | $0.012107 | $0.010253 | $0.010399 | 4.7k | -0.05% |
| 16.10.2026 | $0.010759 | $0.010814 | $0.010461 | $0.010483 | 1.3k | -2.57% |
| 15.10.2026 | $0.010924 | $0.010988 | $0.010669 | $0.010759 | 2.6k | -1.51% |
| 14.10.2026 | $0.010803 | $0.010981 | $0.010660 | $0.010877 | 2.6k | +0.68% |
| 13.10.2026 | $0.010803 | $0.010981 | $0.010660 | $0.010877 | 1.6k | +0.68% |
| 12.10.2026 | $0.011095 | $0.011126 | $0.010803 | $0.010803 | 1.1k | -2.63% |
| 11.10.2026 | $0.011170 | $0.011187 | $0.010987 | $0.011095 | 900 | -0.67% |
| 10.10.2026 | $0.011170 | $0.011187 | $0.010987 | $0.011095 | 1.8k | -0.67% |
| 09.10.2026 | $0.011201 | $0.012481 | $0.011078 | $0.011213 | 2.9k | +0.11% |
| 08.10.2026 | $0.011989 | $0.012041 | $0.011014 | $0.011201 | 4.6k | -6.57% |
| 07.10.2026 | $0.012379 | $0.012381 | $0.012075 | $0.012082 | 1.8k | -2.40% |
| 06.10.2026 | $0.012379 | $0.012381 | $0.012075 | $0.012082 | 2k | -2.40% |
| 05.10.2026 | $0.012652 | $0.012812 | $0.012379 | $0.012379 | 2.3k | -2.16% |
| 04.10.2026 | $0.012577 | $0.012736 | $0.012465 | $0.012652 | 1.2k | +0.60% |
| 03.10.2026 | $0.012577 | $0.012736 | $0.012465 | $0.012652 | 2k | +0.60% |
