| Symbol | BCNUSD |
| Exchange | CCC |
| ICO Date | 17.06.2014 |
| Circulating Supply | 184B |
| Total Supply | 184B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.04% |
| 31.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1 | +0.00% |
| 30.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 3 | +0.00% |
| 29.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 3 | +0.00% |
| 28.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 27.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 26.10.2026 | $0.000039 | $0.000039 | $0.000027 | $0.000027 | 2 | -30.77% |
| 25.10.2026 | $0.000027 | $0.000059 | $0.000027 | $0.000039 | 4 | +44.44% |
| 24.10.2026 | $0.000027 | $0.000059 | $0.000027 | $0.000039 | 4 | +44.44% |
| 23.10.2026 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | 4 | -3.45% |
| 22.10.2026 | $0.000037 | $0.000038 | $0.000025 | $0.000029 | 35 | -21.62% |
| 21.10.2026 | $0.000053 | $0.000059 | $0.000028 | $0.000059 | 35 | +11.32% |
| 20.10.2026 | $0.000053 | $0.000059 | $0.000028 | $0.000059 | 20 | +11.32% |
| 19.10.2026 | $0.000030 | $0.000053 | $0.000029 | $0.000053 | 18 | +76.67% |
| 18.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 17.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 35 | +0.00% |
| 16.10.2026 | $0.000030 | $0.000030 | $0.000020 | $0.000020 | 69 | -33.33% |
| 15.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 14.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 13.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 12.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 11.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 10.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 09.10.2026 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | 0 | +15.38% |
| 08.10.2026 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | 0 | -13.33% |
| 07.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 6 | +0.00% |
| 06.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 6 | +0.00% |
| 05.10.2026 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 2 | +3.45% |
| 04.10.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 2 | +0.00% |
| 03.10.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 2 | +0.00% |
