| Symbol | BCMCUSD |
| Exchange | CCC |
| ICO Date | 14.10.2021 |
| Circulating Supply | 243M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.000251 | $0.000252 | $0.000235 | $0.000251 | 25 | +0.00% |
| 22.10.2026 | $0.000236 | $0.000248 | $0.000235 | $0.000248 | 24 | +4.90% |
| 21.10.2026 | $0.000236 | $0.000239 | $0.000236 | $0.000236 | 52 | +0.00% |
| 20.10.2026 | $0.000209 | $0.000236 | $0.000208 | $0.000236 | 66 | +12.49% |
| 06.10.2026 | $0.000234 | $0.000235 | $0.000233 | $0.000234 | 33 | +0.00% |
| 03.10.2026 | $0.000242 | $0.000243 | $0.000239 | $0.000243 | 21 | +0.49% |
| 28.09.2026 | $0.000228 | $0.000233 | $0.000227 | $0.000228 | 2 | +0.00% |
| 24.09.2026 | $0.000236 | $0.000238 | $0.000235 | $0.000236 | 1 | +0.00% |
| 22.09.2026 | $0.000238 | $0.000241 | $0.000238 | $0.000238 | 1 | +0.00% |
| 21.09.2026 | $0.000240 | $0.000240 | $0.000239 | $0.000240 | 1 | +0.02% |
| 20.09.2026 | $0.000240 | $0.000241 | $0.000235 | $0.000240 | 29 | +0.00% |
| 18.09.2026 | $0.000239 | $0.000247 | $0.000239 | $0.000244 | 1 | +1.96% |
| 17.09.2026 | $0.000242 | $0.000245 | $0.000239 | $0.000244 | 1 | +1.12% |
| 26.08.2026 | $0.000252 | $0.000252 | $0.000248 | $0.000252 | 81 | +0.00% |
| 24.08.2026 | $0.000275 | $0.000279 | $0.000274 | $0.000275 | 3 | +0.00% |
| 23.08.2026 | $0.000274 | $0.000279 | $0.000274 | $0.000275 | 3 | +0.24% |
| 12.08.2026 | $0.000243 | $0.000245 | $0.000242 | $0.000243 | 1 | +0.00% |
| 09.08.2026 | $0.000295 | $0.000296 | $0.000294 | $0.000295 | 180 | +0.00% |
| 08.08.2026 | $0.000294 | $0.000296 | $0.000294 | $0.000294 | 180 | -0.09% |
| 05.08.2026 | $0.000362 | $0.000366 | $0.000358 | $0.000362 | 3 | +0.00% |
| 04.08.2026 | $0.000365 | $0.000365 | $0.000356 | $0.000362 | 7 | -0.78% |
| 10.07.2026 | $0.000348 | $0.000349 | $0.000345 | $0.000348 | 4 | -0.07% |
| 09.07.2026 | $0.000352 | $0.000352 | $0.000350 | $0.000351 | 10 | -0.16% |
| 08.07.2026 | $0.000344 | $0.000348 | $0.000344 | $0.000346 | 10 | +0.76% |
| 26.06.2026 | $0.000348 | $0.000354 | $0.000342 | $0.000353 | 35 | +1.27% |
| 25.06.2026 | $0.000380 | $0.000380 | $0.000339 | $0.000349 | 35 | -8.05% |
| 24.06.2026 | $0.000520 | $0.000520 | $0.000370 | $0.000380 | 150 | -26.92% |
| 23.06.2026 | $0.000542 | $0.000545 | $0.000513 | $0.000518 | 200 | -4.42% |
| 22.06.2026 | $0.000544 | $0.000545 | $0.000541 | $0.000544 | 25 | +0.04% |
| 19.06.2026 | $0.000627 | $0.000629 | $0.000539 | $0.000544 | 180 | -13.35% |
