| Symbol | BCHUSD |
| Exchange | CCC |
| ICO Date | 23.07.2017 |
| Circulating Supply | 20M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $283.94 | $284.05 | $282.13 | $283.72 | 130M | -0.08% |
| 31.10.2026 | $293.55 | $297.43 | $283.19 | $285.06 | 140M | -2.89% |
| 30.10.2026 | $273.52 | $297.28 | $262.69 | $293.56 | 290M | +7.33% |
| 29.10.2026 | $288.80 | $293.22 | $269.76 | $273.32 | 320M | -5.36% |
| 28.10.2026 | $295.54 | $304.43 | $282.00 | $288.74 | 270M | -2.30% |
| 27.10.2026 | $280.57 | $296.88 | $276.81 | $295.81 | 230M | +5.43% |
| 26.10.2026 | $278.59 | $284.18 | $273.63 | $280.61 | 160M | +0.73% |
| 25.10.2026 | $277.20 | $282.52 | $270.06 | $278.68 | 120M | +0.53% |
| 24.10.2026 | $281.80 | $282.05 | $267.66 | $277.41 | 140M | -1.56% |
| 23.10.2026 | $274.69 | $288.09 | $274.17 | $282.09 | 200M | +2.69% |
| 22.10.2026 | $286.02 | $288.34 | $271.76 | $274.77 | 170M | -3.93% |
| 21.10.2026 | $283.08 | $290.35 | $282.59 | $286.23 | 190M | +1.11% |
| 20.10.2026 | $280.39 | $283.85 | $271.74 | $283.29 | 180M | +1.03% |
| 19.10.2026 | $275.97 | $280.50 | $273.51 | $280.39 | 150M | +1.60% |
| 18.10.2026 | $275.29 | $278.00 | $263.75 | $275.93 | 130M | +0.23% |
| 17.10.2026 | $277.04 | $283.92 | $270.23 | $275.12 | 140M | -0.69% |
| 16.10.2026 | $278.04 | $284.31 | $271.59 | $276.96 | 150M | -0.39% |
| 15.10.2026 | $268.38 | $279.87 | $255.99 | $277.92 | 200M | +3.55% |
| 14.10.2026 | $274.11 | $282.11 | $266.25 | $268.21 | 190M | -2.15% |
| 13.10.2026 | $265.34 | $275.22 | $257.21 | $273.97 | 180M | +3.25% |
| 12.10.2026 | $286.08 | $288.68 | $264.83 | $265.31 | 270M | -7.26% |
| 11.10.2026 | $279.95 | $286.79 | $275.10 | $286.10 | 150M | +2.20% |
| 10.10.2026 | $276.44 | $281.98 | $276.07 | $279.96 | 150M | +1.27% |
| 09.10.2026 | $271.03 | $281.85 | $270.00 | $276.42 | 240M | +1.99% |
| 08.10.2026 | $299.99 | $301.68 | $268.49 | $271.15 | 330M | -9.61% |
| 07.10.2026 | $311.84 | $312.02 | $297.81 | $300.23 | 230M | -3.72% |
| 06.10.2026 | $316.71 | $317.84 | $307.82 | $311.78 | 210M | -1.56% |
| 05.10.2026 | $318.82 | $321.72 | $312.62 | $316.64 | 190M | -0.68% |
| 04.10.2026 | $319.86 | $320.57 | $315.38 | $318.76 | 150M | -0.34% |
| 03.10.2026 | $311.42 | $322.72 | $308.48 | $319.82 | 150M | +2.70% |
