| Symbol | BCEOUSD |
| Exchange | CCC |
| ICO Date | 26.04.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 04.10.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 03.10.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 02.10.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 01.10.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 30.09.2022 | $0.003914 | $0.003914 | $0.003914 | $0.003914 | 0 | +0.00% |
| 29.09.2022 | $0.003357 | $0.003918 | $0.003340 | $0.003914 | 0 | +16.59% |
| 28.09.2022 | $0.003896 | $0.003918 | $0.003241 | $0.003357 | 1.8k | -13.83% |
| 27.09.2022 | $0.003913 | $0.004093 | $0.003835 | $0.003897 | 19 | -0.41% |
| 26.09.2022 | $0.003249 | $0.003914 | $0.003229 | $0.003912 | 1.4k | +20.41% |
| 25.09.2022 | $0.003308 | $0.003347 | $0.003202 | $0.003248 | 0 | -1.81% |
| 24.09.2022 | $0.003334 | $0.003379 | $0.003295 | $0.003308 | 0 | -0.78% |
| 23.09.2022 | $0.003890 | $0.003965 | $0.003188 | $0.003334 | 1.4k | -14.29% |
| 22.09.2022 | $0.003141 | $0.003915 | $0.003115 | $0.003890 | 1.4k | +23.85% |
| 21.09.2022 | $0.003853 | $0.003938 | $0.003086 | $0.003144 | 1.3k | -18.40% |
| 20.09.2022 | $0.003458 | $0.004012 | $0.003379 | $0.003854 | 1k | +11.45% |
| 19.09.2022 | $0.003352 | $0.003827 | $0.003231 | $0.003458 | 1.7k | +3.16% |
| 18.09.2022 | $0.004292 | $0.004292 | $0.003342 | $0.003352 | 0 | -21.90% |
| 17.09.2022 | $0.004184 | $0.004301 | $0.004132 | $0.004292 | 0 | +2.58% |
| 16.09.2022 | $0.004313 | $0.004338 | $0.004133 | $0.004183 | 1.9k | -3.01% |
| 15.09.2022 | $0.004104 | $0.004818 | $0.003973 | $0.004312 | 1.3k | +5.07% |
| 14.09.2022 | $0.004583 | $0.004715 | $0.003947 | $0.004103 | 0 | -10.47% |
| 13.09.2022 | $0.005005 | $0.005098 | $0.003961 | $0.004600 | 820 | -8.09% |
| 12.09.2022 | $0.004423 | $0.005134 | $0.004321 | $0.005004 | 2.2k | +13.14% |
| 11.09.2022 | $0.005168 | $0.005236 | $0.004343 | $0.004422 | 1 | -14.43% |
| 10.09.2022 | $0.005002 | $0.005193 | $0.004977 | $0.005169 | 1.1k | +3.34% |
| 09.09.2022 | $0.004104 | $0.005051 | $0.004098 | $0.005003 | 2.3k | +21.91% |
| 08.09.2022 | $0.005134 | $0.005173 | $0.004075 | $0.004105 | 1.9k | -20.04% |
| 07.09.2022 | $0.004620 | $0.005201 | $0.004440 | $0.005134 | 1.5k | +11.13% |
| 06.09.2022 | $0.004787 | $0.005243 | $0.004623 | $0.004623 | 1.5k | -3.43% |
