| Symbol | BCDTUSD |
| Exchange | CCC |
| ICO Date | 28.11.2018 |
| Circulating Supply | 34.4M |
| Total Supply | 35.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2026 | $0.013121 | $0.012883 | $0.012707 | $0.012856 | 1k | -2.02% |
| 04.10.2026 | $0.013124 | $0.013142 | $0.013079 | $0.013121 | 21 | -0.02% |
| 22.09.2026 | $0.013229 | $0.013277 | $0.013073 | $0.013229 | 21 | +0.00% |
| 16.09.2026 | $0.011642 | $0.011716 | $0.011465 | $0.011642 | 1 | +0.00% |
| 12.09.2026 | $0.012126 | $0.012162 | $0.012105 | $0.012126 | 100 | +0.00% |
| 11.09.2026 | $0.011861 | $0.011930 | $0.011752 | $0.011861 | 120 | +0.00% |
| 10.09.2026 | $0.011878 | $0.011981 | $0.011748 | $0.011794 | 120 | -0.70% |
| 09.09.2026 | $0.011941 | $0.012129 | $0.011830 | $0.011937 | 240 | -0.04% |
| 04.09.2026 | $0.011836 | $0.011883 | $0.011794 | $0.011836 | 360 | +0.00% |
| 20.08.2026 | $0.010891 | $0.010955 | $0.010627 | $0.010891 | 5 | +0.00% |
| 19.08.2026 | $0.010669 | $0.010761 | $0.010669 | $0.010752 | 5 | +0.78% |
| 08.08.2026 | $0.009179 | $0.009198 | $0.009173 | $0.009179 | 58 | +0.00% |
| 05.08.2026 | $0.009146 | $0.009194 | $0.009046 | $0.009136 | 310 | -0.11% |
| 17.06.2026 | $0.008438 | $0.008553 | $0.008431 | $0.008495 | 6 | +0.67% |
| 16.06.2026 | $0.008438 | $0.008553 | $0.008431 | $0.008483 | 6 | +0.54% |
| 15.06.2026 | $0.008647 | $0.008806 | $0.008632 | $0.008632 | 460 | -0.17% |
| 06.06.2026 | $0.007452 | $0.007602 | $0.007452 | $0.007525 | 400 | +0.98% |
| 25.05.2026 | $0.010030 | $0.010125 | $0.010006 | $0.010090 | 17 | +0.60% |
| 21.05.2026 | $0.010114 | $0.010200 | $0.010114 | $0.010169 | 380 | +0.54% |
| 14.05.2026 | $0.010811 | $0.010868 | $0.010730 | $0.010846 | 37 | +0.33% |
| 13.05.2026 | $0.010811 | $0.010868 | $0.010730 | $0.010730 | 37 | -0.74% |
| 12.05.2026 | $0.010981 | $0.010989 | $0.010822 | $0.010952 | 440 | -0.26% |
| 11.05.2026 | $0.011949 | $0.012039 | $0.010929 | $0.010965 | 3.5k | -8.24% |
| 10.05.2026 | $0.012226 | $0.012226 | $0.011949 | $0.011993 | 37 | -1.91% |
| 17.04.2026 | $0.012686 | $0.012747 | $0.012526 | $0.012584 | 3 | -0.80% |
| 16.04.2026 | $0.012259 | $0.012357 | $0.012051 | $0.012058 | 1.2k | -1.64% |
| 10.04.2026 | $0.011663 | $0.012039 | $0.011661 | $0.011940 | 5 | +2.37% |
| 08.04.2026 | $0.011903 | $0.012027 | $0.011888 | $0.011888 | 10 | -0.13% |
| 07.04.2026 | $0.011260 | $0.011497 | $0.010981 | $0.011497 | 20 | +2.11% |
| 30.03.2026 | $0.010668 | $0.010998 | $0.010668 | $0.010933 | 1 | +2.48% |
