| Symbol | BCDNUSD |
| Exchange | CCC |
| ICO Date | 06.12.2017 |
| Circulating Supply | 346M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 20.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 19.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 18.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 17.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 16.01.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 900 | +0.00% |
| 15.01.2026 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | 900 | +14.29% |
| 14.01.2026 | $0.000017 | $0.000023 | $0.000014 | $0.000014 | 3.8k | -17.65% |
| 13.01.2026 | $0.000033 | $0.000033 | $0.000017 | $0.000017 | 3.8k | -48.48% |
| 12.01.2026 | $0.000033 | $0.000033 | $0.000017 | $0.000017 | 3.8k | -48.48% |
| 11.01.2026 | $0.000029 | $0.000037 | $0.000023 | $0.000033 | 100 | +13.79% |
| 10.01.2026 | $0.000035 | $0.000035 | $0.000025 | $0.000029 | 98 | -17.14% |
| 09.01.2026 | $0.000040 | $0.000055 | $0.000025 | $0.000035 | 2.8k | -12.50% |
| 08.01.2026 | $0.000040 | $0.000046 | $0.000024 | $0.000040 | 8.4k | +0.00% |
| 07.01.2026 | $0.000093 | $0.000093 | $0.000030 | $0.000040 | 12k | -56.99% |
| 06.01.2026 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | 12k | +5.68% |
| 05.01.2026 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | 12k | +5.68% |
| 04.01.2026 | $0.000087 | $0.000092 | $0.000086 | $0.000090 | 12k | +3.45% |
| 03.01.2026 | $0.000091 | $0.000091 | $0.000085 | $0.000087 | 12k | -4.40% |
| 02.01.2026 | $0.000086 | $0.000093 | $0.000085 | $0.000091 | 11k | +5.81% |
| 01.01.2026 | $0.000083 | $0.000093 | $0.000083 | $0.000086 | 10k | +3.61% |
| 31.12.2025 | $0.000087 | $0.000090 | $0.000082 | $0.000083 | 10k | -4.60% |
| 30.12.2025 | $0.000085 | $0.000090 | $0.000080 | $0.000087 | 10k | +2.35% |
| 29.12.2025 | $0.000085 | $0.000090 | $0.000080 | $0.000087 | 8.8k | +2.35% |
| 28.12.2025 | $0.000085 | $0.000093 | $0.000085 | $0.000090 | 9.3k | +5.88% |
| 27.12.2025 | $0.000084 | $0.000094 | $0.000080 | $0.000085 | 8.8k | +1.19% |
| 26.12.2025 | $0.000088 | $0.000094 | $0.000080 | $0.000084 | 12k | -4.55% |
| 25.12.2025 | $0.000087 | $0.000095 | $0.000084 | $0.000088 | 12k | +1.15% |
| 24.12.2025 | $0.000089 | $0.000095 | $0.000084 | $0.000087 | 12k | -2.25% |
| 23.12.2025 | $0.000090 | $0.000100 | $0.000074 | $0.000089 | 12k | -1.11% |
