| Symbol | BBUSD |
| Exchange | CCC |
| ICO Date | 13.05.2024 |
| Circulating Supply | 932M |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007140 | $0.007162 | $0.007079 | $0.007110 | 1.8M | -0.43% |
| 31.10.2026 | $0.007286 | $0.007418 | $0.007141 | $0.007258 | 2M | -0.38% |
| 30.10.2026 | $0.007019 | $0.007321 | $0.006687 | $0.007286 | 6.3M | +3.80% |
| 29.10.2026 | $0.008173 | $0.008241 | $0.006995 | $0.007019 | 7.6M | -14.12% |
| 28.10.2026 | $0.007527 | $0.007581 | $0.007269 | $0.007561 | 8.3M | +0.45% |
| 27.10.2026 | $0.007527 | $0.007581 | $0.007269 | $0.007561 | 1.9M | +0.45% |
| 26.10.2026 | $0.007588 | $0.007736 | $0.007375 | $0.007527 | 3M | -0.80% |
| 25.10.2026 | $0.007595 | $0.007735 | $0.007355 | $0.007588 | 2.6M | -0.09% |
| 24.10.2026 | $0.007595 | $0.007735 | $0.007355 | $0.007588 | 4.1M | -0.09% |
| 23.10.2026 | $0.008080 | $0.008299 | $0.007690 | $0.007959 | 3.4M | -1.50% |
| 22.10.2026 | $0.008742 | $0.008878 | $0.007972 | $0.008080 | 4M | -7.57% |
| 21.10.2026 | $0.007825 | $0.008640 | $0.007696 | $0.008422 | 6.4M | +7.63% |
| 20.10.2026 | $0.007825 | $0.008640 | $0.007696 | $0.008422 | 6.5M | +7.63% |
| 19.10.2026 | $0.007950 | $0.008025 | $0.007711 | $0.007825 | 1.9M | -1.57% |
| 18.10.2026 | $0.008084 | $0.008113 | $0.007543 | $0.007950 | 3M | -1.66% |
| 17.10.2026 | $0.008084 | $0.008113 | $0.007543 | $0.007950 | 3M | -1.66% |
| 16.10.2026 | $0.008599 | $0.008716 | $0.008243 | $0.008473 | 4.9M | -1.47% |
| 15.10.2026 | $0.008811 | $0.008834 | $0.008060 | $0.008599 | 4.9M | -2.41% |
| 14.10.2026 | $0.009077 | $0.009315 | $0.008639 | $0.009102 | 4.1M | +0.28% |
| 13.10.2026 | $0.009077 | $0.009315 | $0.008639 | $0.009102 | 3.8M | +0.28% |
| 12.10.2026 | $0.009866 | $0.009992 | $0.009049 | $0.009077 | 6.8M | -8.00% |
| 11.10.2026 | $0.009665 | $0.010572 | $0.009506 | $0.009866 | 14M | +2.08% |
| 10.10.2026 | $0.009665 | $0.010572 | $0.009506 | $0.009866 | 14M | +2.08% |
| 09.10.2026 | $0.008893 | $0.009279 | $0.008814 | $0.009266 | 6.3M | +4.19% |
| 08.10.2026 | $0.009229 | $0.009364 | $0.008510 | $0.008893 | 6.4M | -3.64% |
| 07.10.2026 | $0.009885 | $0.009917 | $0.009525 | $0.009650 | 6.4M | -2.38% |
| 06.10.2026 | $0.009885 | $0.009917 | $0.009525 | $0.009650 | 5.9M | -2.38% |
| 05.10.2026 | $0.009610 | $0.009930 | $0.009439 | $0.009885 | 6.7M | +2.86% |
| 04.10.2026 | $0.009563 | $0.009647 | $0.009417 | $0.009610 | 3.6M | +0.49% |
| 03.10.2026 | $0.009563 | $0.009647 | $0.009417 | $0.009610 | 3.5M | +0.49% |
