| Symbol | BBSUSD |
| Exchange | CCC |
| ICO Date | 30.08.2018 |
| Circulating Supply | 102B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2026 | $0.001502 | $0.001502 | $0.001465 | $0.001466 | 530 | -2.41% |
| 07.10.2026 | $0.001502 | $0.001502 | $0.001465 | $0.001466 | 530 | -2.43% |
| 06.10.2026 | $0.001468 | $0.001567 | $0.001468 | $0.001502 | 2.2k | +2.28% |
| 05.10.2026 | $0.001468 | $0.001469 | $0.001439 | $0.001468 | 960 | -0.01% |
| 03.10.2026 | $0.001475 | $0.001475 | $0.001405 | $0.001405 | 1.3k | -4.78% |
| 02.10.2026 | $0.001475 | $0.001475 | $0.001475 | $0.001475 | 1.3k | +0.01% |
| 01.10.2026 | $0.001475 | $0.001475 | $0.001402 | $0.001475 | 1.3k | 0.00% |
| 26.09.2026 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 1 | +0.00% |
| 18.09.2026 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 500 | +0.00% |
| 12.09.2026 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | 1.3k | +0.00% |
| 11.09.2026 | $0.001574 | $0.001574 | $0.001574 | $0.001574 | 540 | +0.00% |
| 10.09.2026 | $0.001574 | $0.001628 | $0.001574 | $0.001574 | 1.6k | +0.00% |
| 05.09.2026 | $0.001596 | $0.001597 | $0.001596 | $0.001596 | 1.3k | +0.00% |
| 04.09.2026 | $0.001684 | $0.001741 | $0.001684 | $0.001684 | 570 | +0.00% |
| 03.09.2026 | $0.001740 | $0.001760 | $0.001740 | $0.001740 | 580 | +0.00% |
| 02.09.2026 | $0.001854 | $0.001855 | $0.001854 | $0.001854 | 980 | +0.00% |
| 01.09.2026 | $0.001927 | $0.001927 | $0.001854 | $0.001854 | 980 | -3.76% |
| 31.08.2026 | $0.001927 | $0.002370 | $0.001927 | $0.001927 | 3.4k | +0.00% |
| 28.08.2026 | $0.002415 | $0.002415 | $0.002415 | $0.002415 | 4 | +0.00% |
| 19.08.2026 | $0.002427 | $0.002429 | $0.002428 | $0.002428 | 11 | +0.03% |
| 18.08.2026 | $0.002436 | $0.002436 | $0.002424 | $0.002427 | 170 | -0.36% |
| 17.08.2026 | $0.002436 | $0.002442 | $0.002436 | $0.002436 | 1.7k | 0.00% |
| 13.08.2026 | $0.002266 | $0.002266 | $0.002266 | $0.002266 | 16 | +0.00% |
| 12.08.2026 | $0.002280 | $0.002266 | $0.002266 | $0.002266 | 16 | -0.63% |
| 11.08.2026 | $0.002280 | $0.002282 | $0.002280 | $0.002280 | 11 | 0.00% |
| 10.08.2026 | $0.001944 | $0.002279 | $0.001936 | $0.002267 | 3.8k | +16.63% |
| 09.08.2026 | $0.001944 | $0.001944 | $0.001732 | $0.001944 | 3.5k | -0.01% |
| 06.08.2026 | $0.001624 | $0.001625 | $0.001624 | $0.001624 | 1.1k | +0.00% |
| 30.07.2026 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | 1.3k | +0.04% |
| 24.06.2026 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 170 | +0.00% |
