| Symbol | BBSOLUSD |
| Exchange | CCC |
| ICO Date | 07.11.2024 |
| Circulating Supply | 1.6M |
| Total Supply | 1.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $110.82 | $111.71 | $110.19 | $111.47 | 1.3M | +0.59% |
| 31.10.2026 | $113.00 | $113.73 | $111.69 | $111.94 | 1.3M | -0.94% |
| 30.10.2026 | $112.28 | $115.38 | $109.06 | $113.00 | 3.3M | +0.64% |
| 29.10.2026 | $120.20 | $120.86 | $112.28 | $112.28 | 3.9M | -6.59% |
| 28.10.2026 | $118.63 | $119.50 | $116.73 | $119.07 | 2.9M | +0.37% |
| 27.10.2026 | $118.63 | $119.50 | $116.73 | $119.07 | 2.9M | +0.37% |
| 26.10.2026 | $119.03 | $120.37 | $117.57 | $118.63 | 3.8M | -0.34% |
| 25.10.2026 | $120.05 | $120.38 | $118.13 | $119.03 | 520k | -0.85% |
| 24.10.2026 | $120.05 | $120.38 | $118.13 | $119.03 | 450k | -0.85% |
| 23.10.2026 | $121.51 | $123.15 | $119.65 | $120.59 | 420k | -0.75% |
| 22.10.2026 | $125.48 | $125.94 | $120.97 | $121.51 | 720k | -3.16% |
| 21.10.2026 | $123.74 | $126.92 | $121.97 | $125.49 | 3M | +1.41% |
| 20.10.2026 | $123.74 | $126.92 | $121.97 | $125.49 | 3M | +1.41% |
| 19.10.2026 | $122.34 | $124.50 | $121.80 | $123.74 | 2.1M | +1.14% |
| 18.10.2026 | $121.09 | $122.60 | $118.20 | $122.34 | 1.4M | +1.03% |
| 17.10.2026 | $121.09 | $122.60 | $118.20 | $122.34 | 1.4M | +1.03% |
| 16.10.2026 | $123.49 | $125.67 | $120.33 | $122.24 | 2M | -1.01% |
| 15.10.2026 | $122.31 | $124.60 | $118.37 | $123.49 | 2M | +0.96% |
| 14.10.2026 | $123.75 | $127.61 | $120.23 | $125.22 | 1.3M | +1.19% |
| 13.10.2026 | $123.75 | $127.61 | $120.23 | $125.22 | 1.3M | +1.19% |
| 12.10.2026 | $130.24 | $132.62 | $123.74 | $123.75 | 1.1M | -4.98% |
| 11.10.2026 | $128.82 | $131.86 | $127.77 | $130.24 | 140k | +1.10% |
| 10.10.2026 | $128.82 | $131.86 | $127.77 | $130.24 | 130k | +1.10% |
| 09.10.2026 | $128.23 | $130.62 | $127.09 | $127.92 | 300k | -0.24% |
| 08.10.2026 | $135.91 | $136.51 | $124.03 | $128.23 | 310k | -5.65% |
| 07.10.2026 | $141.23 | $142.40 | $139.30 | $141.24 | 230k | +0.01% |
| 06.10.2026 | $141.23 | $142.40 | $139.30 | $141.24 | 87k | +0.01% |
| 05.10.2026 | $142.14 | $142.68 | $139.35 | $141.23 | 150k | -0.64% |
| 04.10.2026 | $139.98 | $142.83 | $139.97 | $142.14 | 75k | +1.54% |
| 03.10.2026 | $139.98 | $142.83 | $139.97 | $142.14 | 75k | +1.54% |
