| Symbol | BBOTUSD |
| Exchange | CCC |
| ICO Date | 25.07.2023 |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.11.2024 | $0.001890 | $0.001809 | $0.001286 | $0.001787 | 200 | -5.44% |
| 10.09.2024 | $0.001890 | $0.001286 | $0.001286 | $0.001286 | 7 | -31.95% |
| 09.09.2024 | $0.001890 | $0.001421 | $0.001281 | $0.001285 | 7 | -32.03% |
| 21.08.2024 | $0.001890 | $0.001431 | $0.001421 | $0.001421 | 6 | -24.82% |
| 20.08.2024 | $0.001890 | $0.001858 | $0.001410 | $0.001422 | 6 | -24.77% |
| 29.07.2024 | $0.001890 | $0.001858 | $0.001858 | $0.001858 | 12 | -1.68% |
| 28.07.2024 | $0.001890 | $0.001907 | $0.001791 | $0.001835 | 12 | -2.93% |
| 17.07.2024 | $0.001890 | $0.001925 | $0.001897 | $0.001907 | 8 | +0.88% |
| 01.07.2024 | $0.001890 | $0.001936 | $0.001918 | $0.001920 | 150 | +1.59% |
| 30.06.2024 | $0.001890 | $0.001907 | $0.001901 | $0.001905 | 1 | +0.78% |
| 29.06.2024 | $0.001890 | $0.001903 | $0.001877 | $0.001883 | 1 | -0.35% |
| 28.06.2024 | $0.001890 | $0.002002 | $0.001898 | $0.001899 | 56 | +0.50% |
| 16.06.2024 | $0.001890 | $0.002008 | $0.002000 | $0.002002 | 12 | +5.92% |
| 15.06.2024 | $0.001890 | $0.002013 | $0.001996 | $0.002001 | 12 | +5.89% |
| 11.06.2024 | $0.001890 | $0.002002 | $0.001983 | $0.001996 | 6 | +5.60% |
| 22.05.2024 | $0.001890 | $0.002131 | $0.002074 | $0.002094 | 19 | +10.81% |
| 21.05.2024 | $0.001890 | $0.002162 | $0.002086 | $0.002154 | 83 | +13.95% |
| 16.05.2024 | $0.001890 | $0.001710 | $0.001664 | $0.001679 | 17 | -11.17% |
| 15.05.2024 | $0.001890 | $0.001676 | $0.001660 | $0.001664 | 6 | -11.95% |
| 14.05.2024 | $0.001890 | $0.001689 | $0.001655 | $0.001659 | 6 | -12.24% |
| 12.05.2024 | $0.001890 | $0.001746 | $0.001666 | $0.001689 | 15 | -10.62% |
| 08.05.2024 | $0.001890 | $0.001746 | $0.001726 | $0.001746 | 130 | -7.59% |
| 17.04.2024 | $0.001890 | $0.001802 | $0.001802 | $0.001802 | 2 | -4.64% |
| 16.04.2024 | $0.001890 | $0.001984 | $0.001794 | $0.001804 | 2 | -4.56% |
| 07.04.2024 | $0.001890 | $0.001992 | $0.001983 | $0.001984 | 49 | +4.98% |
| 06.04.2024 | $0.001890 | $0.001995 | $0.001967 | $0.001989 | 49 | +5.23% |
| 05.04.2024 | $0.001890 | $0.002425 | $0.001905 | $0.001971 | 200 | +4.30% |
| 23.03.2024 | $0.001890 | $0.002524 | $0.002411 | $0.002425 | 1.6k | +28.31% |
| 19.03.2024 | $0.001890 | $0.002524 | $0.002524 | $0.002524 | 240 | +33.55% |
| 18.03.2024 | $0.001890 | $0.002671 | $0.002528 | $0.002528 | 240 | +33.73% |
