| Symbol | BATUSD |
| Exchange | CCC |
| ICO Date | 01.06.2017 |
| Circulating Supply | 1.5B |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.135610 | $0.136110 | $0.134910 | $0.135140 | 9M | -0.35% |
| 31.10.2026 | $0.130390 | $0.144540 | $0.127560 | $0.141610 | 18M | +8.60% |
| 30.10.2026 | $0.126770 | $0.133180 | $0.122770 | $0.130500 | 15M | +2.94% |
| 29.10.2026 | $0.142080 | $0.142320 | $0.125560 | $0.126780 | 16M | -10.77% |
| 28.10.2026 | $0.144410 | $0.152820 | $0.135990 | $0.141830 | 20M | -1.79% |
| 27.10.2026 | $0.151670 | $0.151670 | $0.142690 | $0.144630 | 21M | -4.64% |
| 26.10.2026 | $0.151240 | $0.153720 | $0.139060 | $0.151810 | 26M | +0.38% |
| 25.10.2026 | $0.157920 | $0.159690 | $0.149720 | $0.151030 | 11M | -4.36% |
| 24.10.2026 | $0.167870 | $0.169480 | $0.153980 | $0.158400 | 19M | -5.64% |
| 23.10.2026 | $0.172850 | $0.179550 | $0.163540 | $0.167810 | 20M | -2.92% |
| 22.10.2026 | $0.181650 | $0.184340 | $0.167390 | $0.172870 | 28M | -4.83% |
| 21.10.2026 | $0.194160 | $0.194590 | $0.177550 | $0.182000 | 33M | -6.26% |
| 20.10.2026 | $0.193500 | $0.225160 | $0.189140 | $0.194240 | 55M | +0.38% |
| 19.10.2026 | $0.175770 | $0.201140 | $0.169980 | $0.193380 | 44M | +10.02% |
| 18.10.2026 | $0.179130 | $0.185100 | $0.166580 | $0.175970 | 25M | -1.76% |
| 17.10.2026 | $0.196940 | $0.206980 | $0.170050 | $0.179130 | 42M | -9.04% |
| 16.10.2026 | $0.215430 | $0.216280 | $0.191120 | $0.196670 | 57M | -8.71% |
| 15.10.2026 | $0.171860 | $0.223500 | $0.165310 | $0.215980 | 80M | +25.67% |
| 14.10.2026 | $0.197440 | $0.206220 | $0.166330 | $0.172350 | 76M | -12.71% |
| 13.10.2026 | $0.153500 | $0.206530 | $0.149990 | $0.197430 | 160M | +28.62% |
| 12.10.2026 | $0.159860 | $0.163750 | $0.142390 | $0.153740 | 61M | -3.83% |
| 11.10.2026 | $0.141480 | $0.169770 | $0.135670 | $0.159900 | 75M | +13.02% |
| 10.10.2026 | $0.135480 | $0.160680 | $0.127040 | $0.141480 | 100M | +4.43% |
| 09.10.2026 | $0.102580 | $0.140000 | $0.100730 | $0.135140 | 89M | +31.74% |
| 08.10.2026 | $0.102160 | $0.106470 | $0.094420 | $0.102510 | 13M | +0.34% |
| 07.10.2026 | $0.100670 | $0.108000 | $0.096460 | $0.101950 | 13M | +1.27% |
| 06.10.2026 | $0.105750 | $0.107840 | $0.099760 | $0.100690 | 9.3M | -4.78% |
| 05.10.2026 | $0.103680 | $0.108920 | $0.100270 | $0.105930 | 13M | +2.17% |
| 04.10.2026 | $0.094730 | $0.109850 | $0.093230 | $0.103790 | 35M | +9.56% |
| 03.10.2026 | $0.094960 | $0.101560 | $0.093460 | $0.094660 | 11M | -0.32% |
