| Symbol | BASISUSD |
| Exchange | CCC |
| ICO Date | 12.12.2021 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 13.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 12.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 11.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 10.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 09.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 08.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 07.08.2024 | $0.001891 | $0.001891 | $0.001891 | $0.001891 | 0 | +0.00% |
| 06.08.2024 | $0.002039 | $0.002039 | $0.001891 | $0.001891 | 37 | -7.26% |
| 05.08.2024 | $0.002295 | $0.002295 | $0.002039 | $0.002039 | 11 | -11.15% |
| 04.08.2024 | $0.002295 | $0.002295 | $0.002295 | $0.002295 | 0 | +0.00% |
| 03.08.2024 | $0.002295 | $0.002295 | $0.002295 | $0.002295 | 0 | +0.00% |
| 02.08.2024 | $0.002207 | $0.002295 | $0.002207 | $0.002295 | 16 | +3.99% |
| 01.08.2024 | $0.002207 | $0.002207 | $0.002207 | $0.002207 | 0 | +0.00% |
| 31.07.2024 | $0.002207 | $0.002207 | $0.002207 | $0.002207 | 0 | +0.00% |
| 30.07.2024 | $0.002145 | $0.002207 | $0.002145 | $0.002207 | 25 | +2.89% |
| 29.07.2024 | $0.002105 | $0.002145 | $0.002105 | $0.002145 | 12 | +1.90% |
| 28.07.2024 | $0.002616 | $0.002699 | $0.001959 | $0.002105 | 210 | -19.53% |
| 27.07.2024 | $0.001943 | $0.002616 | $0.001943 | $0.002616 | 180 | +34.64% |
| 26.07.2024 | $0.001813 | $0.001943 | $0.001751 | $0.001943 | 41 | +7.17% |
| 25.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 24.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 23.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 22.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 21.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 20.07.2024 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 0 | +0.00% |
| 19.07.2024 | $0.001826 | $0.001826 | $0.001813 | $0.001813 | 2 | -0.71% |
| 18.07.2024 | $0.001826 | $0.001826 | $0.001826 | $0.001826 | 0 | +0.00% |
| 17.07.2024 | $0.001935 | $0.001935 | $0.001826 | $0.001826 | 14 | -5.63% |
| 16.07.2024 | $0.001935 | $0.001935 | $0.001935 | $0.001935 | 0 | +0.00% |
