| Symbol | BARUSD |
| Exchange | CCC |
| ICO Date | 24.06.2020 |
| Circulating Supply | 20.1M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.241530 | $0.242890 | $0.236590 | $0.238020 | 1.8M | -1.45% |
| 31.10.2026 | $0.240960 | $0.244280 | $0.240610 | $0.241710 | 1.8M | +0.31% |
| 30.10.2026 | $0.232090 | $0.244210 | $0.228400 | $0.240960 | 2.9M | +3.82% |
| 29.10.2026 | $0.251740 | $0.252390 | $0.229050 | $0.232090 | 2.5M | -7.81% |
| 28.10.2026 | $0.248500 | $0.252480 | $0.246820 | $0.251790 | 2.1M | +1.32% |
| 27.10.2026 | $0.248500 | $0.252480 | $0.246820 | $0.251790 | 2.1M | +1.32% |
| 26.10.2026 | $0.252450 | $0.252770 | $0.245650 | $0.248500 | 2.5M | -1.56% |
| 25.10.2026 | $0.258490 | $0.262020 | $0.252300 | $0.252450 | 2.5M | -2.34% |
| 24.10.2026 | $0.258490 | $0.262020 | $0.252300 | $0.252450 | 2.5M | -2.34% |
| 23.10.2026 | $0.258310 | $0.263690 | $0.257870 | $0.259120 | 2.9M | +0.31% |
| 22.10.2026 | $0.267390 | $0.269440 | $0.257270 | $0.258310 | 2.9M | -3.40% |
| 21.10.2026 | $0.271910 | $0.275470 | $0.267320 | $0.267840 | 3.3M | -1.50% |
| 20.10.2026 | $0.271910 | $0.275470 | $0.267320 | $0.267840 | 3.3M | -1.50% |
| 19.10.2026 | $0.269990 | $0.272520 | $0.266570 | $0.271910 | 2.5M | +0.71% |
| 18.10.2026 | $0.266850 | $0.289890 | $0.266590 | $0.269990 | 8.5M | +1.18% |
| 17.10.2026 | $0.266850 | $0.289890 | $0.266590 | $0.269990 | 8.5M | +1.18% |
| 16.10.2026 | $0.273050 | $0.277210 | $0.272890 | $0.273800 | 3.7M | +0.27% |
| 15.10.2026 | $0.275380 | $0.278540 | $0.265100 | $0.273050 | 3.7M | -0.85% |
| 14.10.2026 | $0.278210 | $0.298980 | $0.273020 | $0.277590 | 7.7M | -0.22% |
| 13.10.2026 | $0.278210 | $0.298980 | $0.273020 | $0.277590 | 7.9M | -0.22% |
| 12.10.2026 | $0.283750 | $0.285520 | $0.277390 | $0.278210 | 3M | -1.95% |
| 11.10.2026 | $0.282660 | $0.284910 | $0.281760 | $0.283750 | 2.1M | +0.39% |
| 10.10.2026 | $0.282660 | $0.284910 | $0.281760 | $0.283750 | 2.8M | +0.39% |
| 09.10.2026 | $0.278880 | $0.283350 | $0.277570 | $0.283240 | 4M | +1.56% |
| 08.10.2026 | $0.284600 | $0.285480 | $0.273250 | $0.278880 | 16M | -2.01% |
| 07.10.2026 | $0.282050 | $0.296710 | $0.280980 | $0.282530 | 16M | +0.17% |
| 06.10.2026 | $0.282050 | $0.296710 | $0.280980 | $0.282530 | 4.5M | +0.17% |
| 05.10.2026 | $0.281950 | $0.283760 | $0.280000 | $0.282050 | 2.5M | +0.04% |
| 04.10.2026 | $0.281200 | $0.283480 | $0.279310 | $0.281950 | 2.4M | +0.27% |
| 03.10.2026 | $0.281200 | $0.283480 | $0.279310 | $0.281950 | 2.4M | +0.27% |
