| Symbol | BARTUSD |
| Exchange | CCC |
| ICO Date | 14.08.2020 |
| Circulating Supply | 68.2M |
| Total Supply | 110B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 5 | -100.00% |
| 22.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 8 | -100.00% |
| 20.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 3 | -100.00% |
| 19.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 6 | -100.00% |
| 17.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 760 | -100.00% |
| 16.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 700 | -100.00% |
| 15.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 2 | -100.00% |
| 14.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 2 | -100.00% |
| 13.05.2024 | $0.001108 | $0.001108 | $0.000000 | $0.001108 | 550 | -100.00% |
| 12.05.2024 | $0.001108 | $0.000000 | $0.000000 | $0.000000 | 0 | -100.00% |
| 11.05.2024 | $0.001108 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
| 10.05.2024 | $0.001108 | $0.001108 | $0.000000 | $0.001108 | 13 | -100.00% |
| 09.05.2024 | $0.001108 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 08.05.2024 | $0.000000 | $0.001108 | $0.000000 | $0.001108 | 5 | -100.00% |
| 07.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96 | -100.00% |
| 06.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | -100.00% |
| 05.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 04.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -100.00% |
| 03.05.2024 | $0.001108 | $0.001108 | $0.000000 | $0.000000 | 89 | -100.00% |
| 02.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 13 | -100.00% |
| 01.05.2024 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 1 | -100.00% |
| 30.04.2024 | $0.001108 | $0.001108 | $0.000000 | $0.000000 | 2 | -100.00% |
| 29.04.2024 | $0.000000 | $0.001108 | $0.000000 | $0.001108 | 61 | -100.00% |
| 28.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -100.00% |
| 27.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -100.00% |
| 26.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 25.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 24.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -100.00% |
| 23.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | -100.00% |
| 22.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | -100.00% |
