| Symbol | BAPTOSUSD |
| Exchange | CCC |
| ICO Date | 19.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 480 | -100.00% |
| 29.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 28.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 140 | +0.00% |
| 27.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 61 | +0.00% |
| 26.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 370 | +0.00% |
| 25.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 570 | +0.00% |
| 24.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 250 | +0.00% |
| 23.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 77 | +0.00% |
| 22.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 850 | +0.00% |
| 21.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 680 | +0.00% |
| 20.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 540 | +0.00% |
| 19.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 700 | +0.00% |
| 18.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 290 | +0.00% |
| 17.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 640 | +0.00% |
| 16.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 290 | +0.00% |
| 15.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 560 | +0.00% |
| 14.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 920 | +0.00% |
| 13.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 12.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 81 | +0.00% |
| 11.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 870 | +0.00% |
| 10.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 74 | +0.00% |
| 09.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 890 | +0.00% |
| 08.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.9k | +0.00% |
| 07.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.6k | +0.00% |
| 06.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 05.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4k | +0.00% |
| 04.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.9k | +0.00% |
| 03.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.7k | +0.00% |
| 02.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5k | +0.00% |
| 01.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.7k | +0.00% |
