| Symbol | BANKUSD |
| Exchange | CCC |
| ICO Date | 24.12.2020 |
| Circulating Supply | 134k |
| Total Supply | 306k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2026 | $0.138470 | $0.138720 | $0.136890 | $0.138470 | 18 | +0.00% |
| 12.10.2026 | $0.151970 | $0.154340 | $0.150990 | $0.151970 | 24 | +0.00% |
| 11.10.2026 | $0.150810 | $0.151790 | $0.149830 | $0.150810 | 39 | +0.00% |
| 10.10.2026 | $0.151750 | $0.151920 | $0.150890 | $0.151750 | 1 | +0.00% |
| 09.10.2026 | $0.151680 | $0.151820 | $0.150890 | $0.151520 | 1 | -0.11% |
| 06.10.2026 | $0.165080 | $0.165340 | $0.164270 | $0.164660 | 2 | -0.25% |
| 03.10.2026 | $0.171790 | $0.172010 | $0.171330 | $0.171910 | 230 | +0.07% |
| 02.10.2026 | $0.184720 | $0.188550 | $0.180820 | $0.181530 | 59 | -1.73% |
| 01.10.2026 | $0.185150 | $0.185730 | $0.183270 | $0.185320 | 14 | +0.09% |
| 26.09.2026 | $0.187670 | $0.188130 | $0.187020 | $0.187670 | 14 | +0.00% |
| 25.09.2026 | $0.187720 | $0.191180 | $0.186340 | $0.187550 | 18 | -0.09% |
| 09.09.2026 | $0.177070 | $0.179400 | $0.175590 | $0.177070 | 110 | +0.00% |
| 03.09.2026 | $0.187030 | $0.187190 | $0.179400 | $0.187030 | 95 | +0.00% |
| 24.08.2026 | $0.184910 | $0.188260 | $0.183980 | $0.184910 | 76 | +0.00% |
| 23.08.2026 | $0.179330 | $0.188260 | $0.175770 | $0.184420 | 76 | +2.84% |
| 22.08.2026 | $0.180250 | $0.181710 | $0.173570 | $0.179580 | 15 | -0.37% |
| 21.08.2026 | $0.181120 | $0.181410 | $0.179850 | $0.181070 | 200 | -0.03% |
| 26.07.2026 | $0.131320 | $0.134790 | $0.131270 | $0.134170 | 20 | +2.17% |
| 23.07.2026 | $0.133310 | $0.134080 | $0.132510 | $0.133310 | 4 | +0.00% |
| 22.07.2026 | $0.133680 | $0.134140 | $0.132320 | $0.132960 | 4 | -0.54% |
| 21.07.2026 | $0.134990 | $0.134990 | $0.133640 | $0.133910 | 1 | -0.80% |
| 20.07.2026 | $0.133020 | $0.133840 | $0.130550 | $0.132900 | 37 | -0.09% |
| 19.07.2026 | $0.129070 | $0.134560 | $0.128850 | $0.133800 | 130 | +3.66% |
| 18.07.2026 | $0.128660 | $0.129330 | $0.128450 | $0.128980 | 1 | +0.25% |
| 17.07.2026 | $0.127550 | $0.127820 | $0.124670 | $0.125120 | 79 | -1.91% |
| 16.07.2026 | $0.127550 | $0.127820 | $0.126140 | $0.126740 | 80 | -0.64% |
| 03.07.2026 | $0.122070 | $0.122070 | $0.120640 | $0.120690 | 3 | -1.13% |
| 02.07.2026 | $0.121110 | $0.121110 | $0.117870 | $0.118520 | 310 | -2.14% |
| 27.06.2026 | $0.113630 | $0.115560 | $0.113500 | $0.114430 | 4 | +0.70% |
| 22.06.2026 | $0.126400 | $0.128590 | $0.125530 | $0.125570 | 110 | -0.66% |
