| Symbol | BANDUSD |
| Exchange | CCC |
| ICO Date | 18.09.2019 |
| Circulating Supply | 170M |
| Total Supply | 170M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.192210 | $0.192540 | $0.190640 | $0.191710 | 1.2M | -0.26% |
| 31.10.2026 | $0.198710 | $0.199910 | $0.194960 | $0.195410 | 1.1M | -1.66% |
| 30.10.2026 | $0.192640 | $0.200210 | $0.186470 | $0.196680 | 1.4M | +2.10% |
| 29.10.2026 | $0.210020 | $0.213360 | $0.193370 | $0.196320 | 1.6M | -6.52% |
| 28.10.2026 | $0.208950 | $0.219500 | $0.208950 | $0.211740 | 2M | +1.34% |
| 27.10.2026 | $0.202230 | $0.210200 | $0.199060 | $0.208670 | 1.6M | +3.18% |
| 26.10.2026 | $0.201930 | $0.204200 | $0.196630 | $0.199100 | 1.4M | -1.40% |
| 25.10.2026 | $0.208950 | $0.210410 | $0.201670 | $0.201670 | 1.2M | -3.48% |
| 24.10.2026 | $0.206600 | $0.210750 | $0.202290 | $0.205220 | 1.1M | -0.67% |
| 23.10.2026 | $0.208360 | $0.215000 | $0.203000 | $0.204260 | 1.2M | -1.97% |
| 22.10.2026 | $0.219760 | $0.219760 | $0.204650 | $0.206570 | 1.2M | -6.00% |
| 21.10.2026 | $0.220400 | $0.224930 | $0.219210 | $0.221690 | 1.6M | +0.59% |
| 20.10.2026 | $0.217820 | $0.223400 | $0.216710 | $0.221160 | 1.4M | +1.53% |
| 19.10.2026 | $0.215480 | $0.219190 | $0.214570 | $0.216920 | 1.4M | +0.67% |
| 18.10.2026 | $0.226730 | $0.226730 | $0.207360 | $0.214700 | 1.3M | -5.31% |
| 17.10.2026 | $0.237180 | $0.239480 | $0.222960 | $0.227070 | 1.4M | -4.26% |
| 16.10.2026 | $0.238920 | $0.238920 | $0.229190 | $0.235490 | 1.5M | -1.44% |
| 15.10.2026 | $0.232150 | $0.243350 | $0.218430 | $0.238920 | 2M | +2.92% |
| 14.10.2026 | $0.245210 | $0.248570 | $0.227660 | $0.231220 | 1.8M | -5.71% |
| 13.10.2026 | $0.241300 | $0.247750 | $0.231260 | $0.244200 | 2.3M | +1.20% |
| 12.10.2026 | $0.253570 | $0.256580 | $0.237370 | $0.243190 | 2.9M | -4.09% |
| 11.10.2026 | $0.242880 | $0.255600 | $0.238880 | $0.253570 | 5.1M | +4.40% |
| 10.10.2026 | $0.237730 | $0.242880 | $0.232070 | $0.242880 | 2.5M | +2.17% |
| 09.10.2026 | $0.229100 | $0.239510 | $0.223650 | $0.237440 | 3.5M | +3.64% |
| 08.10.2026 | $0.223230 | $0.234540 | $0.213500 | $0.229850 | 3.3M | +2.97% |
| 07.10.2026 | $0.240530 | $0.243930 | $0.218450 | $0.221490 | 5.3M | -7.92% |
| 06.10.2026 | $0.228610 | $0.273000 | $0.227560 | $0.242890 | 17M | +6.25% |
| 05.10.2026 | $0.227630 | $0.245000 | $0.225970 | $0.228070 | 5.2M | +0.19% |
| 04.10.2026 | $0.224860 | $0.231480 | $0.223420 | $0.227630 | 1.4M | +1.23% |
| 03.10.2026 | $0.222970 | $0.225900 | $0.219960 | $0.225010 | 1.3M | +0.91% |
